Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220721
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
EBF
|
SOLD
|
-1.54 %
|
-2.11 %
|
96.36 %
|
2022-07-21
|
$21.44 |
2022-07-22
|
$21.48 |
2022-09-20
|
$20.84 |
2022-09-20
|
$21.15 |
$22.67 |
$19.81 |
5.54 %
|
-7.77 %
|
4
|
|
2
|
ELF
|
SOLD
|
14.34 %
|
0.03 %
|
65.46 %
|
2022-07-21
|
$34.32 |
2022-07-22
|
$34.30 |
2022-09-20
|
$39.52 |
2022-09-20
|
$39.22 |
$40.89 |
$32.08 |
19.21 %
|
-6.47 %
|
4
|
|
3
|
CPRX
|
SOLD
|
30.67 %
|
-1.31 %
|
31.10 %
|
2022-07-21
|
$9.87 |
2022-07-22
|
$9.88 |
2022-09-20
|
$12.80 |
2022-09-20
|
$12.91 |
$17.22 |
$9.54 |
74.29 %
|
-3.44 %
|
4
|
|
4
|
IBTM
|
SOLD
|
-6.53 %
|
-0.71 %
|
46.15 %
|
2022-07-21
|
$24.95 |
2022-07-22
|
$25.25 |
2022-09-20
|
$23.63 |
2022-09-20
|
$23.60 |
$25.68 |
$23.60 |
1.70 %
|
-6.53 %
|
4
|
|
5
|
NKEL
|
SOLD
|
-13.69 %
|
-8.71 %
|
280.00 %
|
2022-07-21
|
$35.01 |
2022-07-22
|
$33.32 |
2022-09-20
|
$28.62 |
2022-09-20
|
$28.76 |
$38.85 |
$28.76 |
16.60 %
|
-13.69 %
|
4
|
|
6
|
SLCR
|
SOLD
|
-8.94 %
|
0.00%
|
53.51 %
|
2022-07-21
|
$9.96 |
2022-07-22
|
$9.96 |
2022-09-20
|
$9.00 |
2022-09-20
|
$9.07 |
$10.55 |
$7.05 |
5.92 %
|
-29.22 %
|
4
|
|
7
|
SURG
|
SOLD
|
-14.21 %
|
3.13 %
|
46.15 %
|
2022-07-21
|
$5.49 |
2022-07-22
|
$5.49 |
2022-09-20
|
$4.95 |
2022-09-20
|
$4.71 |
$7.30 |
$4.13 |
32.97 %
|
-24.77 %
|
4
|