Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220819
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
OSG
|
HOLD
|
-3.47 %
|
0.36 %
|
71.80 %
|
2022-08-19
|
$2.88 |
2022-08-22
|
$2.88 |
2022-09-26
|
$2.78 |
|
|
$3.39 |
$2.66 |
17.71 %
|
-7.64 %
|
4
|
|
2
|
OXM
|
HOLD
|
-23.28 %
|
1.38 %
|
98.52 %
|
2022-08-19
|
$117.97 |
2022-08-22
|
$116.07 |
2022-09-26
|
$89.05 |
|
|
$119.50 |
$85.00 |
2.96 %
|
-26.77 %
|
4
|
|
3
|
CREC
|
HOLD
|
0.60 %
|
0.00%
|
95.40 %
|
2022-08-19
|
$10.00 |
2022-08-22
|
$9.97 |
2022-09-26
|
$10.03 |
|
|
$10.06 |
$9.97 |
0.90 %
|
0.00%
|
4
|
|
4
|
GPCO
|
HOLD
|
-17.87 %
|
-11.10 %
|
55.91 %
|
2022-08-19
|
$10.23 |
2022-08-22
|
$10.24 |
2022-09-16
|
$8.41 |
|
|
$11.36 |
$6.45 |
10.94 %
|
-37.01 %
|
4
|
|
5
|
SUPN
|
HOLD
|
-8.62 %
|
-1.63 %
|
63.41 %
|
2022-08-19
|
$35.51 |
2022-08-22
|
$35.61 |
2022-09-26
|
$32.54 |
|
|
$36.08 |
$32.15 |
1.32 %
|
-9.72 %
|
4
|