Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220916
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
NETC
|
HOLD
|
-0.30 %
|
-0.30 %
|
2.10 %
|
2022-09-16
|
$10.08 |
2022-09-20
|
$10.06 |
2022-09-26
|
$10.03 |
|
|
$10.06 |
$10.02 |
0.00%
|
-0.40 %
|
4
|
|
2
|
ANIX
|
HOLD
|
-9.54 %
|
-3.90 %
|
39.09 %
|
2022-09-16
|
$5.71 |
2022-09-19
|
$5.45 |
2022-09-26
|
$4.93 |
|
|
$6.25 |
$4.93 |
14.68 %
|
-9.54 %
|
4
|
|
3
|
ECBK
|
HOLD
|
0.00%
|
-0.83 %
|
13.53 %
|
2022-09-16
|
$14.52 |
2022-09-19
|
$14.35 |
2022-09-26
|
$14.35 |
|
|
$14.62 |
$14.19 |
1.88 %
|
-1.11 %
|
4
|
|
4
|
EDAP
|
HOLD
|
-8.01 %
|
7.26 %
|
120.06 %
|
2022-09-16
|
$8.94 |
2022-09-19
|
$8.99 |
2022-09-26
|
$8.27 |
|
|
$8.99 |
$7.30 |
0.00%
|
-18.80 %
|
4
|
|
5
|
TCBC
|
HOLD
|
-1.86 %
|
0.42 %
|
114.78 %
|
2022-09-16
|
$14.77 |
2022-09-19
|
$14.55 |
2022-09-26
|
$14.28 |
|
|
$14.74 |
$14.11 |
1.31 %
|
-3.02 %
|
4
|