StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220311
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALE SOLD -10.85 % 2.83 % 129.18 % 2022-03-11 $65.67 2022-03-14 $66.01 2022-05-13 $60.39 2022-05-13 $58.85 $68.46 $57.86 3.71 % -12.35 % 5
2 AMPS SOLD -44.44 % 6.45 % 139.57 % 2022-03-11 $8.47 2022-03-14 $8.46 2022-05-13 $4.95 2022-05-13 $4.70 $9.08 $4.26 7.33 % -49.65 % 5
3 CION SOLD -21.25 % 0.58 % 140.00 % 2022-03-11 $13.40 2022-03-14 $13.27 2022-05-13 $10.36 2022-05-13 $10.45 $15.09 $9.95 13.72 % -25.02 % 5
4 GBLL HOLD -1.61 % 0.04 % 40.89 % 2022-03-11 $25.40 2022-03-14 $25.40 2022-04-14 $24.99 $25.48 $24.96 0.31 % -1.73 % 5
5 PORT SOLD -0.30 % -0.40 % 2.02 % 2022-03-11 $9.91 2022-03-16 $9.90 2022-05-19 $9.87 2022-05-19 $9.87 $10.41 $9.87 5.15 % -0.30 % 5
6 PSO SOLD -11.79 % -1.19 % 133.83 % 2022-03-11 $10.23 2022-03-14 $10.18 2022-05-13 $9.17 2022-05-13 $8.98 $11.07 $8.98 8.74 % -11.79 % 5
7 RJAC SOLD 0.40 % 0.51 % 47.31 % 2022-03-11 $9.85 2022-03-14 $9.88 2022-05-16 $9.92 2022-05-16 $9.92 $9.94 $9.80 0.61 % -0.81 % 5
8 SCUA SOLD -0.50 % -0.30 % 146.84 % 2022-03-11 $9.90 2022-03-14 $9.92 2022-05-13 $9.87 2022-05-13 $9.87 $10.30 $9.84 3.83 % -0.81 % 5
9 WCC SOLD 0.46 % 3.83 % 69.06 % 2022-03-11 $120.00 2022-03-14 $121.50 2022-05-13 $124.67 2022-05-13 $122.06 $144.43 $115.05 18.87 % -5.31 % 5
10 BSFC SOLD -55.34 % 0.88 % 47.88 % 2022-03-11 $2.57 2022-03-14 $2.53 2022-05-13 $1.14 2022-05-13 $1.13 $2.55 $1.06 0.79 % -58.10 % 5
11 CMPO SOLD -21.58 % 7.30 % 62.23 % 2022-03-11 $7.55 2022-03-14 $7.83 2022-05-13 $6.47 2022-05-13 $6.14 $8.13 $5.85 3.83 % -25.29 % 5
12 CMPOW SOLD -32.26 % 1.00 % 58.20 % 2022-03-11 $1.52 2022-03-14 $1.55 2022-05-13 $1.01 2022-05-13 $1.05 $1.69 $1.00 9.03 % -35.48 % 5
13 GECCM SOLD 0.12 % -0.08 % 50.61 % 2022-03-11 $25.26 2022-03-14 $25.03 2022-05-13 $25.05 2022-05-13 $25.06 $25.20 $24.90 0.68 % -0.52 % 5
14 HYMC SOLD -21.71 % 13.56 % 43.96 % 2022-03-11 $1.88 2022-03-14 $1.52 2022-05-13 $1.34 2022-05-13 $1.19 $3.10 $1.00 103.95 % -34.21 % 5
15 IIVI SOLD -3.21 % 2.16 % 58.17 % 2022-03-11 $65.69 2022-03-14 $65.68 2022-05-13 $63.88 2022-05-13 $63.57 $75.05 $59.01 14.27 % -10.16 % 5
16 INSE SOLD -19.22 % 2.08 % 73.50 % 2022-03-11 $13.19 2022-03-14 $13.16 2022-05-13 $10.82 2022-05-13 $10.63 $14.24 $8.27 8.21 % -37.16 % 5
17 LAZY SOLD -16.31 % 1.61 % 68.17 % 2022-03-11 $21.46 2022-03-14 $21.46 2022-05-13 $18.25 2022-05-13 $17.96 $21.49 $17.68 0.14 % -17.61 % 5
18 LSBK SOLD -4.34 % -2.10 % 4.60 % 2022-03-11 $14.93 2022-03-14 $14.65 2022-05-13 $14.01 2022-05-13 $14.01 $15.15 $13.85 3.41 % -5.46 % 5
19 MCLD SOLD -44.44 % 2.22 % 35.89 % 2022-03-11 $4.27 2022-03-14 $4.14 2022-05-13 $2.30 2022-05-13 $2.30 $4.78 $2.10 15.46 % -49.28 % 5
20 MCLDW SOLD -23.85 % 88.00 % 97.95 % 2022-03-11 $1.38 2022-03-14 $1.30 2022-05-25 $0.94 2022-05-25 $0.99 $1.60 $0.50 23.08 % -61.54 % 5
21 OCFC SOLD -13.85 % 0.91 % 120.67 % 2022-03-11 $21.66 2022-03-14 $22.02 2022-05-13 $18.93 2022-05-13 $18.97 $22.23 $18.30 0.95 % -16.89 % 5
22 SELF SOLD 0.36 % -0.53 % 39.89 % 2022-03-11 $5.53 2022-03-14 $5.55 2022-05-13 $5.58 2022-05-13 $5.57 $6.25 $5.29 12.61 % -4.68 % 5
23 SGHLU SOLD 0.20 % 0.50 % 21.64 % 2022-03-11 $9.99 2022-03-14 $9.98 2022-05-16 $10.02 2022-05-16 $10.00 $10.51 $9.93 5.31 % -0.50 % 5
24 SQFT SOLD -22.69 % 2.27 % 23.84 % 2022-03-11 $3.90 2022-03-14 $4.01 2022-05-13 $3.15 2022-05-13 $3.10 $4.02 $3.00 0.25 % -25.19 % 5
25 TGAN SOLD 3.85 % -0.28 % 119.31 % 2022-03-11 $7.00 2022-03-14 $6.75 2022-05-13 $7.00 2022-05-13 $7.01 $7.96 $6.25 17.93 % -7.41 % 5
26 TOWN SOLD -11.54 % -0.75 % 69.00 % 2022-03-11 $31.32 2022-03-14 $31.79 2022-05-13 $27.72 2022-05-13 $28.12 $31.99 $27.27 0.63 % -14.22 % 5

Average Return: -14.45 %

Average High Return: 10.88 %

Average Low Return: -19.67 %

SNP 500 Return: -4.26 %

This Strategy vs SNP 500 Return: -10.19 %

By: StockDomo.com
File created on Wed Jul 6 19:34:38 MDT 2022