StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220516
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADC SOLD 8.35 % -0.07 % 78.06 % 2022-05-16 $68.70 2022-05-17 $69.21 2022-07-18 $74.73 2022-07-18 $74.99 $74.99 $66.14 8.35 % -4.44 % 5
2 CINT SOLD -31.25 % -1.38 % 50.80 % 2022-05-16 $14.69 2022-05-17 $14.88 2022-07-18 $9.99 2022-07-18 $10.23 $17.28 $9.18 16.13 % -38.31 % 5
3 CLPR SOLD -8.60 % 0.00% 45.23 % 2022-05-16 $9.09 2022-05-17 $9.19 2022-07-18 $8.30 2022-07-18 $8.40 $9.43 $7.29 2.61 % -20.67 % 5
4 DAC SOLD -25.51 % 4.23 % 158.98 % 2022-05-16 $81.65 2022-05-17 $83.30 2022-07-18 $63.58 2022-07-18 $62.05 $87.11 $55.71 4.57 % -33.12 % 5
5 PCGU SOLD -8.76 % 0.40 % 2.51 % 2022-05-16 $110.16 2022-05-17 $110.04 2022-07-18 $99.61 2022-07-18 $100.40 $115.78 $93.50 5.22 % -15.03 % 5
6 PINE SOLD -8.06 % 3.76 % 123.75 % 2022-05-16 $18.97 2022-05-17 $18.99 2022-07-18 $17.93 2022-07-18 $17.46 $19.24 $16.61 1.32 % -12.53 % 5
7 TDW-A SOLD -62.49 % 10.26 % 46.73 % 2022-05-16 $0.98 2022-05-17 $0.99 2022-07-19 $0.43 2022-07-19 $0.37 $1.15 $0.31 16.16 % -68.69 % 5
8 TK SOLD -17.61 % 3.35 % 97.17 % 2022-05-16 $3.39 2022-05-17 $3.35 2022-07-18 $2.78 2022-07-18 $2.76 $3.55 $2.54 5.97 % -24.18 % 5
9 TR SOLD 2.49 % -1.39 % 63.98 % 2022-05-16 $34.36 2022-05-17 $34.49 2022-07-18 $34.82 2022-07-18 $35.35 $36.08 $31.05 4.61 % -9.97 % 5
10 UE SOLD -23.07 % 2.34 % 114.03 % 2022-05-16 $18.84 2022-05-17 $19.07 2022-07-18 $14.88 2022-07-18 $14.67 $19.71 $14.21 3.36 % -25.49 % 5
11 UGP SOLD -17.75 % 0.45 % 48.75 % 2022-05-16 $2.73 2022-05-17 $2.76 2022-07-18 $2.24 2022-07-18 $2.27 $3.09 $2.13 11.96 % -22.83 % 5
12 WFG SOLD -6.39 % 1.25 % 41.71 % 2022-05-16 $87.78 2022-05-17 $88.84 2022-07-18 $83.24 2022-07-18 $83.16 $95.77 $71.35 7.80 % -19.69 % 5
13 WOW SOLD -14.63 % 2.02 % 151.95 % 2022-05-16 $21.52 2022-05-17 $21.67 2022-07-18 $18.67 2022-07-18 $18.50 $22.60 $15.96 4.29 % -26.35 % 5
14 AGRI SOLD -11.81 % -1.48 % 65.87 % 2022-05-16 $2.77 2022-05-17 $2.37 2022-07-18 $2.00 2022-07-18 $2.09 $3.38 $1.85 42.62 % -21.94 % 5
15 BIOX SOLD -29.71 % -0.50 % 49.42 % 2022-05-16 $14.00 2022-05-17 $14.34 2022-07-18 $10.05 2022-07-18 $10.08 $15.49 $9.27 8.02 % -35.36 % 5
16 CNTQU SOLD 0.00% 0.10 % 5.17 % 2022-05-16 $10.30 2022-05-17 $10.23 2022-07-28 $10.28 2022-07-28 $10.23 $10.33 $10.12 0.98 % -1.08 % 5
17 DYNS HOLD -24.29 % -6.13 % 97.90 % 2022-05-16 $9.92 2022-05-17 $9.92 2022-06-08 $7.51 $9.99 $7.18 0.71 % -27.62 % 5
18 FTAIO SOLD -9.71 % 2.77 % 92.77 % 2022-05-16 $23.56 2022-05-17 $23.17 2022-07-18 $21.50 2022-07-18 $20.92 $24.10 $20.16 4.01 % -12.99 % 5
19 HCVI SOLD 0.10 % 0.00% 89.01 % 2022-05-16 $9.67 2022-05-27 $9.66 2022-07-26 $9.65 2022-07-26 $9.67 $9.69 $9.60 0.31 % -0.62 % 5
20 LIDR SOLD -66.15 % 5.79 % 93.93 % 2022-05-16 $5.50 2022-05-17 $5.76 2022-07-18 $2.01 2022-07-18 $1.95 $6.33 $1.67 9.90 % -71.01 % 5
21 LIVE SOLD -13.50 % 2.82 % 19.96 % 2022-05-16 $35.00 2022-05-17 $35.26 2022-07-18 $30.59 2022-07-18 $30.50 $41.87 $23.37 18.75 % -33.72 % 5
22 OTIC SOLD 4.37 % 0.00% 148.07 % 2022-05-16 $2.03 2022-05-17 $2.06 2022-07-18 $2.14 2022-07-18 $2.15 $2.31 $1.74 12.14 % -15.53 % 5
23 OXBR SOLD -32.53 % 1.81 % 44.57 % 2022-05-16 $4.85 2022-05-17 $4.95 2022-07-18 $3.38 2022-07-18 $3.34 $5.74 $2.46 15.96 % -50.30 % 5
24 PXSAW SOLD -43.75 % -32.35 % 3.74 % 2022-05-16 $0.30 2022-05-17 $0.32 2022-07-22 $0.23 2022-07-22 $0.18 $0.36 $0.18 12.50 % -43.75 % 5
25 UG SOLD -23.11 % 5.57 % 93.70 % 2022-05-16 $18.00 2022-05-17 $18.35 2022-07-18 $14.78 2022-07-18 $14.11 $20.90 $13.40 13.90 % -26.98 % 5
26 VECT SOLD 6.32 % -0.33 % 101.69 % 2022-05-16 $5.67 2022-05-17 $5.70 2022-07-18 $5.99 2022-07-18 $6.06 $6.99 $4.52 22.63 % -20.70 % 5

Average Return: -17.58 %

Average High Return: 9.80 %

Average Low Return: -26.26 %

SNP 500 Return: -5.46 %

This Strategy vs SNP 500 Return: -12.12 %

By: StockDomo.com
File created on Fri Sep 9 19:35:05 MDT 2022