StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220711
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CL SOLD -0.60 % -0.17 % 150.55 % 2022-07-11 $78.70 2022-07-12 $78.61 2022-09-12 $77.90 2022-09-12 $78.14 $83.81 $75.19 6.61 % -4.35 % 5
2 GEF-B SOLD 8.97 % 0.92 % 79.57 % 2022-07-11 $61.65 2022-07-12 $61.65 2022-09-12 $67.16 2022-09-12 $67.18 $71.62 $59.96 16.17 % -2.74 % 5
3 HEQ SOLD -3.59 % 1.11 % 102.33 % 2022-07-11 $13.06 2022-07-12 $13.09 2022-09-12 $12.75 2022-09-12 $12.62 $13.24 $11.71 1.15 % -10.54 % 5
4 OCFT SOLD -47.69 % -6.25 % 164.05 % 2022-07-11 $2.19 2022-07-12 $2.16 2022-09-12 $1.05 2022-09-12 $1.13 $2.19 $1.01 1.39 % -53.24 % 5
5 SOLN HOLD 5.62 % 1.30 % 273.50 % 2022-07-11 $53.29 2022-07-12 $53.17 2022-07-29 $56.16 $56.74 $52.13 6.71 % -1.96 % 5
6 TS SOLD 15.02 % 1.26 % 69.94 % 2022-07-11 $26.00 2022-07-12 $25.23 2022-09-12 $28.84 2022-09-12 $29.02 $29.29 $23.65 16.09 % -6.26 % 5
7 GSMG SOLD 14.88 % 0.72 % 231.39 % 2022-07-11 $1.20 2022-07-12 $1.21 2022-09-12 $1.39 2022-09-12 $1.39 $1.44 $1.19 19.01 % -1.65 % 5
8 HCWB SOLD -1.50 % -4.74 % 249.68 % 2022-07-11 $2.50 2022-07-12 $2.66 2022-09-12 $2.61 2022-09-12 $2.62 $2.75 $1.76 3.38 % -33.83 % 5
9 LJPC HOLD 1.30 % 0.00% 52.67 % 2022-07-11 $6.14 2022-07-12 $6.14 2022-08-19 $6.22 $6.24 $5.82 1.63 % -5.21 % 5
10 MOVE SOLD 3.34 % -3.92 % 127.94 % 2022-07-11 $3.00 2022-07-12 $2.99 2022-09-12 $2.94 2022-09-12 $3.09 $3.11 $2.40 4.01 % -19.73 % 5
11 MREO SOLD -30.97 % 0.00% 71.40 % 2022-07-11 $1.55 2022-07-12 $1.55 2022-09-12 $1.07 2022-09-12 $1.07 $1.83 $0.91 18.06 % -41.29 % 5
12 OVLY SOLD 0.22 % -0.49 % 116.64 % 2022-07-11 $18.00 2022-07-12 $18.06 2022-09-12 $18.10 2022-09-12 $18.10 $18.51 $17.25 2.49 % -4.49 % 5
13 PLRX SOLD 0.04 % 7.20 % 167.19 % 2022-07-11 $23.00 2022-07-12 $22.50 2022-09-12 $23.83 2022-09-12 $22.51 $22.71 $16.01 0.93 % -28.84 % 5
14 RENEW SOLD -60.00 % -33.33 % 54.16 % 2022-07-11 $0.15 2022-07-12 $0.25 2022-09-15 $0.10 2022-09-15 $0.10 $0.30 $0.10 20.00 % -60.00 % 5
15 SLVR SOLD 0.57 % 0.10 % 39.31 % 2022-07-11 $9.69 2022-07-12 $9.69 2022-09-12 $9.75 2022-09-12 $9.74 $9.85 $9.67 1.65 % -0.21 % 5
16 TBLTW SOLD 41.67 % 0.00% 44.96 % 2022-07-11 $0.15 2022-07-12 $0.12 2022-09-12 $0.14 2022-09-12 $0.17 $1.00 $0.10 733.33 % -16.67 % 5

Average Return: -3.29 %

Average High Return: 53.29 %

Average Low Return: -18.19 %

SNP 500 Return: 6.71 %

This Strategy vs SNP 500 Return: -10.00 %

By: StockDomo.com
File created on Mon Sep 26 19:37:17 MDT 2022