Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20220826
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CFFI
|
HOLD
|
-0.32 %
|
1.41 %
|
30.40 %
|
2022-08-26
|
$50.42 |
2022-08-29
|
$50.60 |
2022-09-26
|
$50.44 |
|
|
$53.75 |
$46.00 |
6.23 %
|
-9.09 %
|
5
|
2
|
BCH
|
HOLD
|
-14.43 %
|
-3.38 %
|
123.15 %
|
2022-08-26
|
$19.53 |
2022-08-29
|
$19.68 |
2022-09-26
|
$16.84 |
|
|
$20.66 |
$16.81 |
4.98 %
|
-14.58 %
|
5
|
3
|
GJO
|
HOLD
|
-0.92 %
|
0.51 %
|
45.45 %
|
2022-08-26
|
$23.84 |
2022-08-29
|
$23.89 |
2022-09-26
|
$23.67 |
|
|
$23.93 |
$23.41 |
0.17 %
|
-2.01 %
|
5
|
4
|
MFGP
|
HOLD
|
-6.55 %
|
-0.71 %
|
142.91 %
|
2022-08-26
|
$6.01 |
2022-08-29
|
$5.95 |
2022-09-26
|
$5.56 |
|
|
$6.06 |
$5.53 |
1.85 %
|
-7.06 %
|
5
|
5
|
SCX
|
HOLD
|
-3.92 %
|
0.91 %
|
92.19 %
|
2022-08-26
|
$9.30 |
2022-08-29
|
$9.19 |
2022-09-26
|
$8.83 |
|
|
$10.01 |
$8.50 |
8.92 %
|
-7.51 %
|
5
|
6
|
YMM
|
HOLD
|
-20.64 %
|
1.83 %
|
164.33 %
|
2022-08-26
|
$8.48 |
2022-08-29
|
$8.43 |
2022-09-26
|
$6.69 |
|
|
$8.66 |
$6.18 |
2.73 %
|
-26.69 %
|
5
|
7
|
CLRCW
|
HOLD
|
-54.33 %
|
-33.33 %
|
61.41 %
|
2022-08-26
|
$0.09 |
2022-08-29
|
$0.09 |
2022-09-26
|
$0.04 |
|
|
$0.10 |
$0.04 |
11.11 %
|
-55.56 %
|
5
|
8
|
CNFRL
|
HOLD
|
0.85 %
|
0.59 %
|
43.48 %
|
2022-08-26
|
$24.56 |
2022-08-30
|
$23.60 |
2022-09-26
|
$23.80 |
|
|
$24.57 |
$23.39 |
4.11 %
|
-0.89 %
|
5
|
9
|
EA
|
HOLD
|
-11.98 %
|
-0.71 %
|
79.46 %
|
2022-08-26
|
$132.17 |
2022-08-29
|
$130.45 |
2022-09-26
|
$114.82 |
|
|
$131.40 |
$114.07 |
0.73 %
|
-12.56 %
|
5
|
10
|
NCPLW
|
HOLD
|
-27.42 %
|
-16.67 %
|
224.75 %
|
2022-08-26
|
$0.67 |
2022-08-29
|
$0.62 |
2022-09-26
|
$0.45 |
|
|
$1.00 |
$0.44 |
61.29 %
|
-29.03 %
|
5
|
11
|
NVDS
|
HOLD
|
35.26 %
|
2.89 %
|
70.73 %
|
2022-08-26
|
$43.14 |
2022-08-29
|
$43.93 |
2022-09-26
|
$59.42 |
|
|
$59.54 |
$42.75 |
35.53 %
|
-2.69 %
|
5
|
12
|
ONBPP
|
HOLD
|
-3.85 %
|
-0.20 %
|
96.84 %
|
2022-08-26
|
$26.35 |
2022-08-29
|
$26.00 |
2022-09-26
|
$25.00 |
|
|
$26.71 |
$24.92 |
2.73 %
|
-4.15 %
|
5
|
13
|
QIPT
|
HOLD
|
-19.15 %
|
0.00%
|
66.76 %
|
2022-08-26
|
$5.17 |
2022-08-29
|
$5.17 |
2022-09-26
|
$4.18 |
|
|
$5.19 |
$4.12 |
0.39 %
|
-20.31 %
|
5
|
14
|
SHCA
|
HOLD
|
0.40 %
|
0.10 %
|
3.16 %
|
2022-08-26
|
$10.01 |
2022-08-29
|
$10.02 |
2022-09-26
|
$10.06 |
|
|
$10.07 |
$9.98 |
0.50 %
|
-0.40 %
|
5
|
15
|
TCFC
|
HOLD
|
-13.02 %
|
-0.56 %
|
63.55 %
|
2022-08-26
|
$38.70 |
2022-08-29
|
$38.64 |
2022-09-26
|
$33.61 |
|
|
$38.90 |
$33.00 |
0.67 %
|
-14.60 %
|
5
|
16
|
TOIIW
|
HOLD
|
-27.44 %
|
10.17 %
|
73.96 %
|
2022-08-26
|
$0.89 |
2022-08-29
|
$0.90 |
2022-09-26
|
$0.65 |
|
|
$1.18 |
$0.58 |
31.11 %
|
-35.56 %
|
5
|