Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20220829
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
WEBR
|
HOLD
|
-37.77 %
|
-2.75 %
|
74.16 %
|
2022-08-29
|
$9.86 |
2022-08-30
|
$10.22 |
2022-09-26
|
$6.36 |
|
|
$10.49 |
$5.91 |
2.64 %
|
-42.17 %
|
5
|
2
|
CFVI
|
HOLD
|
4.79 %
|
3.61 %
|
77.20 %
|
2022-08-29
|
$11.79 |
2022-08-30
|
$11.49 |
2022-09-16
|
$12.04 |
|
|
$14.45 |
$10.62 |
25.76 %
|
-7.57 %
|
5
|
3
|
CFVIU
|
HOLD
|
4.20 %
|
-15.62 %
|
106.85 %
|
2022-08-29
|
$12.50 |
2022-08-30
|
$12.13 |
2022-09-15
|
$12.64 |
|
|
$15.12 |
$11.27 |
24.65 %
|
-7.09 %
|
5
|
4
|
CFVIW
|
HOLD
|
29.10 %
|
8.73 %
|
86.36 %
|
2022-08-29
|
$2.99 |
2022-08-30
|
$2.99 |
2022-09-16
|
$3.86 |
|
|
$4.33 |
$2.46 |
44.82 %
|
-17.73 %
|
5
|
5
|
CPLP
|
HOLD
|
-15.04 %
|
-4.73 %
|
139.77 %
|
2022-08-29
|
$15.77 |
2022-08-30
|
$15.89 |
2022-09-26
|
$13.50 |
|
|
$16.06 |
$13.36 |
1.07 %
|
-15.92 %
|
5
|
6
|
NCPL
|
HOLD
|
-58.62 %
|
-8.63 %
|
10.52 %
|
2022-08-29
|
$4.26 |
2022-08-30
|
$4.35 |
2022-09-26
|
$1.80 |
|
|
$4.43 |
$1.80 |
1.84 %
|
-58.62 %
|
5
|
7
|
NSSC
|
HOLD
|
-0.79 %
|
-0.24 %
|
112.54 %
|
2022-08-29
|
$28.46 |
2022-08-30
|
$29.15 |
2022-09-26
|
$28.92 |
|
|
$31.30 |
$27.96 |
7.38 %
|
-4.08 %
|
5
|
8
|
OLB
|
HOLD
|
-37.93 %
|
1.89 %
|
75.98 %
|
2022-08-29
|
$2.00 |
2022-08-30
|
$1.74 |
2022-09-26
|
$1.08 |
|
|
$1.76 |
$0.96 |
1.15 %
|
-44.83 %
|
5
|
9
|
RVPH
|
HOLD
|
-26.86 %
|
-2.21 %
|
38.82 %
|
2022-08-29
|
$2.38 |
2022-08-30
|
$2.42 |
2022-09-26
|
$1.77 |
|
|
$3.05 |
$1.70 |
26.03 %
|
-29.75 %
|
5
|
10
|
RVPHW
|
HOLD
|
-2.00 %
|
11.54 %
|
27.54 %
|
2022-08-29
|
$0.30 |
2022-08-30
|
$0.30 |
2022-09-26
|
$0.29 |
|
|
$0.40 |
$0.23 |
33.33 %
|
-23.33 %
|
5
|
11
|
TANNZ
|
HOLD
|
-1.52 %
|
-1.06 %
|
156.25 %
|
2022-08-29
|
$25.70 |
2022-08-30
|
$25.59 |
2022-09-26
|
$25.20 |
|
|
$25.85 |
$25.10 |
1.02 %
|
-1.91 %
|
5
|
12
|
VERA
|
HOLD
|
-6.40 %
|
-6.82 %
|
124.11 %
|
2022-08-29
|
$21.82 |
2022-08-30
|
$21.89 |
2022-09-26
|
$20.49 |
|
|
$23.39 |
$18.50 |
6.85 %
|
-15.49 %
|
5
|