Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20220830
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AKO-B
|
HOLD
|
-15.14 %
|
0.19 %
|
54.21 %
|
2022-08-30
|
$12.31 |
2022-08-31
|
$12.35 |
2022-09-26
|
$10.48 |
|
|
$12.98 |
$10.31 |
5.10 %
|
-16.52 %
|
5
|
2
|
SQNS
|
HOLD
|
-6.04 %
|
-1.33 %
|
86.43 %
|
2022-08-30
|
$3.90 |
2022-08-31
|
$3.95 |
2022-09-26
|
$3.71 |
|
|
$4.15 |
$3.57 |
5.06 %
|
-9.62 %
|
5
|
3
|
FWAC
|
HOLD
|
0.10 %
|
-0.71 %
|
23.81 %
|
2022-08-30
|
$9.81 |
2022-08-31
|
$9.82 |
2022-09-26
|
$9.83 |
|
|
$9.90 |
$9.80 |
0.81 %
|
-0.20 %
|
5
|
4
|
IXAQU
|
HOLD
|
0.22 %
|
0.20 %
|
61.10 %
|
2022-08-30
|
$9.92 |
2022-08-31
|
$9.92 |
2022-09-26
|
$9.94 |
|
|
$9.96 |
$9.87 |
0.40 %
|
-0.50 %
|
5
|
5
|
MGAM
|
HOLD
|
-57.94 %
|
-3.32 %
|
6.13 %
|
2022-08-30
|
$5.30 |
2022-08-31
|
$4.85 |
2022-09-26
|
$2.04 |
|
|
$5.06 |
$2.03 |
4.33 %
|
-58.14 %
|
5
|
6
|
OKYO
|
HOLD
|
11.48 %
|
-0.73 %
|
9.90 %
|
2022-08-30
|
$2.44 |
2022-08-31
|
$2.44 |
2022-09-26
|
$2.72 |
|
|
$3.45 |
$2.39 |
41.39 %
|
-2.05 %
|
5
|
7
|
PDEX
|
HOLD
|
-21.16 %
|
-1.19 %
|
323.73 %
|
2022-08-30
|
$19.00 |
2022-08-31
|
$18.95 |
2022-09-26
|
$14.94 |
|
|
$21.43 |
$14.47 |
13.09 %
|
-23.64 %
|
5
|
8
|
QTEKW
|
HOLD
|
-48.54 %
|
0.00%
|
51.58 %
|
2022-08-30
|
$0.35 |
2022-08-31
|
$0.35 |
2022-09-23
|
$0.18 |
|
|
$0.35 |
$0.18 |
0.00%
|
-48.57 %
|
5
|
9
|
TOIIW
|
HOLD
|
-37.21 %
|
10.17 %
|
73.96 %
|
2022-08-30
|
$0.95 |
2022-08-31
|
$1.04 |
2022-09-26
|
$0.65 |
|
|
$1.18 |
$0.58 |
13.46 %
|
-44.23 %
|
5
|
10
|
TSLQ
|
HOLD
|
0.64 %
|
-0.15 %
|
94.48 %
|
2022-08-30
|
$41.26 |
2022-08-31
|
$40.78 |
2022-09-26
|
$41.04 |
|
|
$43.08 |
$36.25 |
5.64 %
|
-11.11 %
|
5
|
11
|
YQ
|
HOLD
|
-19.27 %
|
-2.52 %
|
22.28 %
|
2022-08-30
|
$1.92 |
2022-08-31
|
$1.92 |
2022-09-26
|
$1.55 |
|
|
$1.94 |
$1.51 |
1.04 %
|
-21.35 %
|
5
|