StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220913
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PL HOLD -9.59 % 0.36 % 43.49 % 2022-09-13 $6.15 2022-09-14 $6.15 2022-09-26 $5.56 $7.51 $5.36 22.11 % -12.85 % 5
2 SOL HOLD -11.40 % -1.37 % 53.59 % 2022-09-13 $5.63 2022-09-14 $5.70 2022-09-26 $5.05 $6.32 $4.96 10.88 % -12.98 % 5
3 ADTX HOLD -88.86 % 14.66 % 99.21 % 2022-09-13 $0.37 2022-09-14 $27.39 2022-09-26 $3.05 $28.49 $2.58 4.02 % -90.58 % 5
4 AKRO HOLD -8.57 % 2.51 % 6.88 % 2022-09-13 $29.05 2022-09-14 $29.05 2022-09-26 $26.56 $29.40 $25.21 1.20 % -13.22 % 5
5 AMZD HOLD 10.06 % -1.06 % 94.28 % 2022-09-13 $24.67 2022-09-14 $24.65 2022-09-26 $27.13 $27.57 $24.35 11.85 % -1.22 % 5
6 APM HOLD -19.46 % 2.56 % 112.61 % 2022-09-13 $1.53 2022-09-14 $1.49 2022-09-26 $1.20 $1.57 $1.10 5.37 % -26.17 % 5
7 BLRX HOLD -48.22 % -7.37 % 58.73 % 2022-09-13 $1.68 2022-09-14 $1.69 2022-09-26 $0.88 $1.70 $0.84 0.59 % -50.30 % 5
8 CMRA HOLD -51.50 % -18.89 % 10.04 % 2022-09-13 $3.86 2022-09-14 $3.01 2022-09-26 $1.46 $3.94 $1.43 30.90 % -52.49 % 5
9 CMRAW HOLD -30.60 % -12.50 % 9.07 % 2022-09-13 $0.14 2022-09-14 $0.10 2022-09-26 $0.07 $0.13 $0.06 30.00 % -40.00 % 5
10 COLL HOLD -11.44 % 0.31 % 52.19 % 2022-09-13 $18.03 2022-09-14 $18.18 2022-09-26 $16.10 $18.67 $15.87 2.70 % -12.71 % 5
11 ETNB HOLD -23.98 % 5.66 % 5.77 % 2022-09-13 $7.00 2022-09-14 $6.88 2022-09-26 $5.23 $7.15 $4.85 3.92 % -29.51 % 5
12 FEXDR HOLD -11.76 % 0.00% 0.10 % 2022-09-13 $0.17 2022-09-14 $0.17 2022-09-26 $0.15 $0.17 $0.11 0.00% -35.29 % 5
13 GGLS HOLD 5.90 % 0.45 % 192.31 % 2022-09-13 $25.46 2022-09-14 $25.52 2022-09-26 $27.03 $27.08 $25.33 6.11 % -0.74 % 5
14 GIIXW HOLD -28.32 % 1.25 % 423.76 % 2022-09-13 $1.15 2022-09-14 $1.13 2022-09-26 $0.81 $1.28 $0.74 13.27 % -34.51 % 5
15 HYMCW HOLD -48.81 % -15.38 % 219.11 % 2022-09-13 $0.20 2022-09-14 $0.21 2022-09-26 $0.11 $0.21 $0.10 0.00% -52.38 % 5
16 IBIT HOLD 13.11 % 0.40 % 60.98 % 2022-09-13 $24.14 2022-09-14 $24.14 2022-09-26 $27.30 $27.34 $24.14 13.26 % 0.00% 5
17 MSFD HOLD 6.25 % 0.04 % 191.92 % 2022-09-13 $24.99 2022-09-14 $24.96 2022-09-26 $26.52 $26.73 $24.96 7.09 % 0.00% 5
18 NRBO HOLD -43.89 % -2.45 % 1.39 % 2022-09-13 $29.90 2022-09-14 $27.02 2022-09-26 $15.16 $29.88 $13.16 10.58 % -51.30 % 5
19 NRC HOLD 4.55 % 0.71 % 56.57 % 2022-09-13 $38.00 2022-09-14 $37.80 2022-09-26 $39.52 $41.00 $37.31 8.47 % -1.30 % 5
20 SEATW HOLD -15.62 % -0.53 % 0.16 % 2022-09-13 $2.64 2022-09-14 $2.24 2022-09-26 $1.89 $2.24 $1.77 0.00% -20.98 % 5
21 UTME HOLD 7.92 % 3.81 % 89.35 % 2022-09-13 $2.00 2022-09-14 $2.02 2022-09-26 $2.18 $2.18 $1.75 7.92 % -13.37 % 5

Average Return: -19.25 %

Average High Return: 9.06 %

Average Low Return: -26.28 %

SNP 500 Return: -7.25 %

This Strategy vs SNP 500 Return: -12.00 %

By: StockDomo.com
File created on Mon Sep 26 19:38:05 MDT 2022