Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20170615
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ABT
|
SOLD
|
1.83 %
|
-0.53 %
|
73.21 %
|
2017-06-15
|
$48.12 |
2017-06-16
|
$48.18 |
2017-08-15
|
$48.82 |
2017-08-15
|
$49.06 |
$51.13 |
$47.80 |
6.12 %
|
-0.79 %
|
2
|
|
2
|
AJG
|
SOLD
|
0.46 %
|
-0.24 %
|
55.69 %
|
2017-06-15
|
$58.81 |
2017-06-16
|
$58.77 |
2017-08-15
|
$58.72 |
2017-08-15
|
$59.04 |
$59.64 |
$56.20 |
1.48 %
|
-4.37 %
|
2
|
|
3
|
ALL
|
SOLD
|
4.89 %
|
-0.04 %
|
79.63 %
|
2017-06-15
|
$89.79 |
2017-06-16
|
$90.37 |
2017-08-15
|
$94.38 |
2017-08-15
|
$94.79 |
$94.83 |
$87.74 |
4.94 %
|
-2.91 %
|
2
|
|
4
|
ARMK
|
SOLD
|
-3.56 %
|
-0.08 %
|
73.48 %
|
2017-06-15
|
$40.59 |
2017-06-16
|
$40.74 |
2017-08-15
|
$39.22 |
2017-08-15
|
$39.29 |
$41.72 |
$38.39 |
2.41 %
|
-5.77 %
|
2
|
|
5
|
BEN
|
SOLD
|
-3.06 %
|
-0.30 %
|
75.63 %
|
2017-06-15
|
$44.50 |
2017-06-16
|
$44.46 |
2017-08-15
|
$42.89 |
2017-08-15
|
$43.10 |
$47.65 |
$42.61 |
7.17 %
|
-4.16 %
|
2
|
|
6
|
ED
|
SOLD
|
-2.73 %
|
0.61 %
|
60.68 %
|
2017-06-15
|
$84.26 |
2017-06-16
|
$84.50 |
2017-08-15
|
$83.05 |
2017-08-15
|
$82.19 |
$85.13 |
$80.04 |
0.75 %
|
-5.28 %
|
2
|
|
7
|
LII
|
SOLD
|
-10.27 %
|
-0.37 %
|
75.51 %
|
2017-06-15
|
$187.72 |
2017-06-16
|
$187.84 |
2017-08-15
|
$167.92 |
2017-08-15
|
$168.54 |
$192.58 |
$167.18 |
2.52 %
|
-11.00 %
|
2
|
|
8
|
MAS
|
SOLD
|
-2.94 %
|
0.32 %
|
110.92 %
|
2017-06-15
|
$38.59 |
2017-06-16
|
$38.48 |
2017-08-15
|
$37.42 |
2017-08-15
|
$37.35 |
$39.37 |
$36.31 |
2.31 %
|
-5.64 %
|
2
|
|
9
|
PLD
|
SOLD
|
4.54 %
|
0.91 %
|
89.66 %
|
2017-06-15
|
$58.51 |
2017-06-16
|
$58.58 |
2017-08-15
|
$61.89 |
2017-08-15
|
$61.24 |
$61.81 |
$56.59 |
5.51 %
|
-3.40 %
|
2
|
|
10
|
RMD
|
SOLD
|
-3.73 %
|
-1.60 %
|
43.32 %
|
2017-06-15
|
$76.17 |
2017-06-16
|
$76.14 |
2017-08-15
|
$72.44 |
2017-08-15
|
$73.30 |
$79.63 |
$71.29 |
4.58 %
|
-6.37 %
|
2
|
|
11
|
TRI
|
SOLD
|
0.06 %
|
-0.52 %
|
75.16 %
|
2017-06-15
|
$46.06 |
2017-06-16
|
$46.23 |
2017-08-15
|
$46.30 |
2017-08-15
|
$46.26 |
$48.57 |
$45.40 |
5.06 %
|
-1.80 %
|
2
|
|
12
|
TRV
|
SOLD
|
-0.37 %
|
0.20 %
|
77.72 %
|
2017-06-15
|
$129.02 |
2017-06-16
|
$129.48 |
2017-08-15
|
$129.05 |
2017-08-15
|
$129.00 |
$130.36 |
$122.89 |
0.68 %
|
-5.09 %
|
2
|
|
13
|
AGNC
|
SOLD
|
-1.97 %
|
0.33 %
|
66.40 %
|
2017-06-15
|
$21.84 |
2017-06-16
|
$21.85 |
2017-08-15
|
$21.48 |
2017-08-15
|
$21.42 |
$22.34 |
$20.76 |
2.24 %
|
-4.99 %
|
2
|
|
14
|
CRDT
|
SOLD
|
-2.36 %
|
0.13 %
|
7.66 %
|
2017-06-15
|
$78.30 |
2017-06-16
|
$78.35 |
2017-08-15
|
$76.50 |
2017-08-15
|
$76.50 |
$78.55 |
$75.69 |
0.26 %
|
-3.40 %
|
2
|
|
15
|
DSWL
|
SOLD
|
19.91 %
|
1.93 %
|
245.07 %
|
2017-06-15
|
$2.10 |
2017-06-16
|
$2.16 |
2017-08-15
|
$2.64 |
2017-08-15
|
$2.59 |
$2.60 |
$2.01 |
20.37 %
|
-6.94 %
|
2
|
|
16
|
OFED
|
SOLD
|
-4.65 %
|
-1.75 %
|
309.86 %
|
2017-06-15
|
$29.00 |
2017-06-16
|
$28.84 |
2017-08-15
|
$28.00 |
2017-08-15
|
$27.50 |
$29.00 |
$26.63 |
0.55 %
|
-7.66 %
|
2
|
|
17
|
UCBA
|
SOLD
|
-1.34 %
|
-1.04 %
|
95.24 %
|
2017-06-15
|
$19.20 |
2017-06-16
|
$19.35 |
2017-08-15
|
$19.00 |
2017-08-15
|
$19.09 |
$19.37 |
$18.65 |
0.10 %
|
-3.62 %
|
2
|