Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20170627
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BAM
|
SOLD
|
-0.63 %
|
-0.63 %
|
69.46 %
|
2017-06-27
|
$39.47 |
2017-06-28
|
$39.84 |
2017-08-28
|
$39.27 |
2017-08-28
|
$39.59 |
$40.09 |
$37.92 |
0.63 %
|
-4.82 %
|
2
|
|
2
|
DTY
|
SOLD
|
0.84 %
|
-0.11 %
|
129.82 %
|
2017-06-27
|
$27.38 |
2017-06-28
|
$27.25 |
2017-08-28
|
$27.39 |
2017-08-28
|
$27.48 |
$27.82 |
$26.77 |
2.09 %
|
-1.76 %
|
2
|
|
3
|
FPF
|
SOLD
|
-0.04 %
|
0.12 %
|
60.46 %
|
2017-06-27
|
$24.73 |
2017-06-28
|
$24.74 |
2017-08-28
|
$24.72 |
2017-08-28
|
$24.73 |
$24.95 |
$23.32 |
0.85 %
|
-5.74 %
|
2
|
|
4
|
HF
|
SOLD
|
7.36 %
|
0.16 %
|
66.47 %
|
2017-06-27
|
$34.27 |
2017-06-28
|
$34.51 |
2017-08-28
|
$37.06 |
2017-08-28
|
$37.05 |
$38.30 |
$34.04 |
10.98 %
|
-1.36 %
|
2
|
|
5
|
IAE
|
SOLD
|
0.38 %
|
-0.57 %
|
87.65 %
|
2017-06-27
|
$10.54 |
2017-06-28
|
$10.55 |
2017-08-28
|
$10.53 |
2017-08-28
|
$10.59 |
$10.74 |
$10.05 |
1.80 %
|
-4.74 %
|
2
|
|
6
|
ICE
|
SOLD
|
-0.44 %
|
-0.17 %
|
80.80 %
|
2017-06-27
|
$65.38 |
2017-06-28
|
$65.82 |
2017-08-28
|
$65.30 |
2017-08-28
|
$65.53 |
$67.48 |
$63.22 |
2.52 %
|
-3.95 %
|
2
|
|
7
|
JMT
|
SOLD
|
0.20 %
|
0.08 %
|
136.87 %
|
2017-06-27
|
$24.60 |
2017-06-28
|
$24.45 |
2017-08-28
|
$24.64 |
2017-08-28
|
$24.50 |
$24.68 |
$24.10 |
0.94 %
|
-1.43 %
|
2
|
|
8
|
KBH
|
SOLD
|
-3.84 %
|
-2.64 %
|
174.14 %
|
2017-06-27
|
$22.82 |
2017-06-28
|
$22.94 |
2017-08-28
|
$21.37 |
2017-08-28
|
$22.06 |
$24.37 |
$21.80 |
6.23 %
|
-4.97 %
|
2
|
|
9
|
SOJB
|
SOLD
|
2.59 %
|
0.50 %
|
165.29 %
|
2017-06-27
|
$25.39 |
2017-06-28
|
$25.10 |
2017-08-28
|
$25.88 |
2017-08-28
|
$25.75 |
$26.20 |
$24.92 |
4.38 %
|
-0.72 %
|
2
|
|
10
|
KBLMU
|
SOLD
|
-0.97 %
|
0.10 %
|
0.32 %
|
2017-06-27
|
$10.20 |
2017-06-28
|
$10.28 |
2017-08-28
|
$10.18 |
2017-08-28
|
$10.18 |
$10.29 |
$10.00 |
0.10 %
|
-2.72 %
|
2
|
|
11
|
NESRW
|
SOLD
|
19.05 %
|
-7.55 %
|
14.58 %
|
2017-06-27
|
$0.43 |
2017-06-28
|
$0.42 |
2017-08-28
|
$0.49 |
2017-08-28
|
$0.50 |
$0.60 |
$0.40 |
42.86 %
|
-4.76 %
|
2
|
|
12
|
NYMTP
|
SOLD
|
1.15 %
|
-0.60 %
|
44.44 %
|
2017-06-27
|
$25.33 |
2017-06-28
|
$24.85 |
2017-08-28
|
$25.04 |
2017-08-28
|
$25.14 |
$26.00 |
$24.48 |
4.63 %
|
-1.49 %
|
2
|