Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20170629
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BK
|
SOLD
|
0.66 %
|
-0.34 %
|
82.50 %
|
2017-06-29
|
$51.01 |
2017-06-30
|
$51.43 |
2017-08-29
|
$52.09 |
2017-08-29
|
$51.77 |
$54.59 |
$50.84 |
6.14 %
|
-1.15 %
|
2
|
|
2
|
C
|
SOLD
|
-1.27 %
|
-0.49 %
|
94.35 %
|
2017-06-29
|
$66.98 |
2017-06-30
|
$67.56 |
2017-08-29
|
$67.48 |
2017-08-29
|
$66.70 |
$69.86 |
$65.52 |
3.40 %
|
-3.02 %
|
2
|
|
3
|
HSBC
|
SOLD
|
3.17 %
|
0.42 %
|
127.34 %
|
2017-06-29
|
$46.53 |
2017-06-30
|
$46.42 |
2017-08-29
|
$48.08 |
2017-08-29
|
$47.89 |
$50.86 |
$46.14 |
9.56 %
|
-0.60 %
|
2
|
|
4
|
LNN
|
SOLD
|
-8.01 %
|
0.48 %
|
110.35 %
|
2017-06-29
|
$91.42 |
2017-06-30
|
$92.08 |
2017-08-29
|
$85.85 |
2017-08-29
|
$84.70 |
$95.03 |
$84.70 |
3.20 %
|
-8.01 %
|
2
|
|
5
|
ODC
|
SOLD
|
-6.85 %
|
1.02 %
|
83.00 %
|
2017-06-29
|
$42.18 |
2017-06-30
|
$42.03 |
2017-08-29
|
$39.55 |
2017-08-29
|
$39.15 |
$43.84 |
$38.01 |
4.31 %
|
-9.56 %
|
2
|
|
6
|
STZ
|
SOLD
|
1.36 %
|
0.26 %
|
83.71 %
|
2017-06-29
|
$192.79 |
2017-06-30
|
$194.63 |
2017-08-29
|
$198.40 |
2017-08-29
|
$197.28 |
$199.89 |
$191.06 |
2.70 %
|
-1.83 %
|
2
|
|
7
|
WBC
|
SOLD
|
8.44 %
|
0.50 %
|
69.77 %
|
2017-06-29
|
$127.05 |
2017-06-30
|
$127.48 |
2017-08-29
|
$139.67 |
2017-08-29
|
$138.24 |
$144.98 |
$126.70 |
13.73 %
|
-0.61 %
|
2
|
|
8
|
TLF
|
SOLD
|
-6.70 %
|
0.61 %
|
1273.58 %
|
2017-06-29
|
$8.99 |
2017-06-30
|
$8.95 |
2017-08-29
|
$8.30 |
2017-08-29
|
$8.35 |
$9.05 |
$7.98 |
1.12 %
|
-10.84 %
|
2
|