Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20170703
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CNA
|
SOLD
|
-2.25 %
|
-2.86 %
|
156.59 %
|
2017-07-03
|
$49.60 |
2017-07-05
|
$49.81 |
2017-09-05
|
$47.60 |
2017-09-05
|
$48.69 |
$53.67 |
$48.42 |
7.75 %
|
-2.79 %
|
2
|
|
2
|
JTA
|
SOLD
|
0.61 %
|
-0.53 %
|
73.76 %
|
2017-07-03
|
$13.03 |
2017-07-05
|
$13.03 |
2017-09-05
|
$13.06 |
2017-09-05
|
$13.11 |
$13.46 |
$12.50 |
3.30 %
|
-4.07 %
|
2
|
|
3
|
LDP
|
SOLD
|
-0.71 %
|
-0.41 %
|
63.98 %
|
2017-07-03
|
$26.86 |
2017-07-05
|
$26.87 |
2017-09-05
|
$26.59 |
2017-09-05
|
$26.68 |
$27.07 |
$25.75 |
0.74 %
|
-4.17 %
|
2
|
|
4
|
RE
|
SOLD
|
-7.05 %
|
-6.92 %
|
260.96 %
|
2017-07-03
|
$263.95 |
2017-07-05
|
$264.80 |
2017-09-05
|
$231.19 |
2017-09-05
|
$246.13 |
$277.17 |
$246.13 |
4.67 %
|
-7.05 %
|
2
|
|
5
|
TLK
|
SOLD
|
2.98 %
|
-1.61 %
|
187.80 %
|
2017-07-03
|
$34.76 |
2017-07-05
|
$34.18 |
2017-09-05
|
$34.85 |
2017-09-05
|
$35.20 |
$36.19 |
$33.50 |
5.88 %
|
-1.99 %
|
2
|
|
6
|
TWX
|
SOLD
|
0.05 %
|
-0.37 %
|
125.38 %
|
2017-07-03
|
$101.38 |
2017-07-05
|
$101.50 |
2017-09-05
|
$101.22 |
2017-09-05
|
$101.55 |
$103.34 |
$98.84 |
1.81 %
|
-2.62 %
|
2
|
|
7
|
OXLCM
|
SOLD
|
1.16 %
|
0.00%
|
96.46 %
|
2017-07-03
|
$25.07 |
2017-07-05
|
$25.06 |
2017-09-05
|
$25.25 |
2017-09-05
|
$25.35 |
$25.40 |
$25.00 |
1.36 %
|
-0.24 %
|
2
|