Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20171109
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AEG
|
SOLD
|
7.72 %
|
1.87 %
|
153.24 %
|
2017-11-09
|
$6.21 |
2017-11-10
|
$6.09 |
2018-01-09
|
$6.55 |
2018-01-09
|
$6.56 |
$6.56 |
$5.93 |
7.72 %
|
-2.63 %
|
2
|
|
2
|
ATO
|
SOLD
|
-6.52 %
|
-1.03 %
|
104.86 %
|
2017-11-09
|
$89.79 |
2017-11-10
|
$89.46 |
2018-01-09
|
$82.59 |
2018-01-09
|
$83.63 |
$93.56 |
$82.88 |
4.58 %
|
-7.36 %
|
2
|
|
3
|
CRI
|
SOLD
|
16.14 %
|
-0.43 %
|
85.56 %
|
2017-11-09
|
$100.82 |
2017-11-10
|
$101.00 |
2018-01-09
|
$116.89 |
2018-01-09
|
$117.30 |
$119.26 |
$100.50 |
18.08 %
|
-0.50 %
|
2
|
|
4
|
EVT
|
SOLD
|
4.68 %
|
0.51 %
|
81.00 %
|
2017-11-09
|
$22.67 |
2017-11-10
|
$22.64 |
2018-01-09
|
$23.76 |
2018-01-09
|
$23.70 |
$23.72 |
$22.00 |
4.77 %
|
-2.83 %
|
2
|
|
5
|
MFC
|
SOLD
|
-0.97 %
|
0.28 %
|
128.71 %
|
2017-11-09
|
$21.67 |
2017-11-10
|
$21.56 |
2018-01-09
|
$21.39 |
2018-01-09
|
$21.35 |
$21.67 |
$20.46 |
0.51 %
|
-5.10 %
|
2
|
|
6
|
NRE
|
SOLD
|
-7.77 %
|
-0.31 %
|
113.55 %
|
2017-11-09
|
$14.01 |
2017-11-10
|
$14.02 |
2018-01-09
|
$12.86 |
2018-01-09
|
$12.93 |
$14.70 |
$12.68 |
4.85 %
|
-9.56 %
|
2
|
|
7
|
STO
|
SOLD
|
8.90 %
|
-0.09 %
|
79.58 %
|
2017-11-09
|
$21.01 |
2017-11-10
|
$20.89 |
2018-01-09
|
$22.74 |
2018-01-09
|
$22.75 |
$22.76 |
$19.76 |
8.95 %
|
-5.41 %
|
2
|
|
8
|
TU
|
SOLD
|
0.08 %
|
-1.22 %
|
121.07 %
|
2017-11-09
|
$37.48 |
2017-11-10
|
$37.76 |
2018-01-09
|
$37.35 |
2018-01-09
|
$37.79 |
$38.50 |
$36.75 |
1.96 %
|
-2.67 %
|
2
|
|
9
|
ALNA
|
SOLD
|
-14.29 %
|
-1.57 %
|
72.08 %
|
2017-11-09
|
$12.00 |
2017-11-10
|
$11.97 |
2018-01-09
|
$10.04 |
2018-01-09
|
$10.26 |
$15.40 |
$9.52 |
28.65 %
|
-20.47 %
|
2
|
|
10
|
FDBC
|
SOLD
|
20.67 %
|
4.23 %
|
174.42 %
|
2017-11-09
|
$38.18 |
2017-11-10
|
$38.95 |
2018-01-09
|
$48.99 |
2018-01-09
|
$47.00 |
$47.90 |
$38.78 |
22.98 %
|
-0.44 %
|
2
|
|
11
|
NTAP
|
SOLD
|
29.36 %
|
0.03 %
|
176.95 %
|
2017-11-09
|
$46.30 |
2017-11-10
|
$46.19 |
2018-01-09
|
$59.67 |
2018-01-09
|
$59.75 |
$59.75 |
$45.24 |
29.36 %
|
-2.06 %
|
2
|
|
12
|
PNBK
|
SOLD
|
0.00%
|
0.84 %
|
52.02 %
|
2017-11-09
|
$17.80 |
2017-11-10
|
$18.00 |
2018-01-09
|
$18.00 |
2018-01-09
|
$18.00 |
$18.30 |
$17.75 |
1.67 %
|
-1.39 %
|
2
|
|
13
|
WB
|
SOLD
|
10.66 %
|
1.37 %
|
138.55 %
|
2017-11-09
|
$109.29 |
2017-11-10
|
$109.12 |
2018-01-09
|
$121.68 |
2018-01-09
|
$120.75 |
$123.00 |
$97.49 |
12.72 %
|
-10.66 %
|
2
|
|
14
|
WWD
|
SOLD
|
-1.61 %
|
-1.39 %
|
83.28 %
|
2017-11-09
|
$82.05 |
2017-11-10
|
$81.57 |
2018-01-09
|
$79.18 |
2018-01-09
|
$80.26 |
$81.93 |
$74.28 |
0.44 %
|
-8.94 %
|
2
|