Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20171214
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
NPN
|
SOLD
|
-0.90 %
|
-0.06 %
|
44.25 %
|
2017-12-14
|
$15.76 |
2017-12-15
|
$15.62 |
2018-02-14
|
$15.45 |
2018-02-14
|
$15.48 |
$15.87 |
$14.83 |
1.60 %
|
-5.06 %
|
2
|
|
2
|
STZ-B
|
SOLD
|
-5.38 %
|
0.00%
|
23.81 %
|
2017-12-14
|
$223.52 |
2017-12-15
|
$222.50 |
2018-02-13
|
$210.52 |
2018-02-13
|
$210.52 |
$229.27 |
$205.48 |
3.04 %
|
-7.65 %
|
2
|
|
3
|
TIF
|
SOLD
|
0.52 %
|
0.23 %
|
59.38 %
|
2017-12-14
|
$99.34 |
2017-12-15
|
$100.11 |
2018-02-13
|
$100.96 |
2018-02-13
|
$100.63 |
$111.44 |
$98.11 |
11.32 %
|
-2.00 %
|
2
|
|
4
|
IBUY
|
SOLD
|
6.31 %
|
1.39 %
|
22.69 %
|
2017-12-14
|
$40.49 |
2017-12-15
|
$40.60 |
2018-02-13
|
$43.85 |
2018-02-13
|
$43.16 |
$45.45 |
$40.56 |
11.95 %
|
-0.10 %
|
2
|
|
5
|
OVBC
|
SOLD
|
0.05 %
|
-0.12 %
|
37.78 %
|
2017-12-14
|
$40.75 |
2017-12-15
|
$40.50 |
2018-02-13
|
$39.95 |
2018-02-13
|
$40.52 |
$43.85 |
$35.19 |
8.27 %
|
-13.11 %
|
2
|
|
6
|
PRAH
|
SOLD
|
-4.03 %
|
2.06 %
|
74.17 %
|
2017-12-14
|
$89.13 |
2017-12-15
|
$89.31 |
2018-02-13
|
$87.84 |
2018-02-13
|
$85.71 |
$95.90 |
$82.33 |
7.38 %
|
-7.82 %
|
2
|
|
7
|
SVA
|
SOLD
|
0.37 %
|
0.12 %
|
4.38 %
|
2017-12-14
|
$8.07 |
2017-12-15
|
$8.07 |
2018-02-13
|
$8.11 |
2018-02-13
|
$8.10 |
$8.67 |
$7.80 |
7.43 %
|
-3.35 %
|
2
|
|
8
|
TXN
|
SOLD
|
-0.17 %
|
-0.94 %
|
59.81 %
|
2017-12-14
|
$100.25 |
2017-12-15
|
$101.28 |
2018-02-13
|
$100.98 |
2018-02-13
|
$101.11 |
$120.75 |
$96.99 |
19.22 %
|
-4.24 %
|
2
|
|
9
|
WEBK
|
SOLD
|
-0.87 %
|
1.93 %
|
1142.86 %
|
2017-12-14
|
$28.90 |
2017-12-15
|
$28.75 |
2018-02-13
|
$29.05 |
2018-02-13
|
$28.50 |
$29.95 |
$28.00 |
4.17 %
|
-2.61 %
|
2
|