Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20170410
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BABA
|
SOLD
|
24.93 %
|
-0.26 %
|
0.00%
|
2017-04-10
|
$111.70 |
2017-04-11
|
$111.40 |
2017-06-12
|
$139.08 |
2017-06-12
|
$139.17 |
$148.29 |
$109.46 |
33.11 %
|
-1.74 %
|
4
|
|
2
|
BIT
|
SOLD
|
2.45 %
|
0.22 %
|
0.00%
|
2017-04-10
|
$17.66 |
2017-04-11
|
$17.58 |
2017-06-12
|
$18.06 |
2017-06-12
|
$18.01 |
$18.10 |
$17.35 |
2.96 %
|
-1.31 %
|
4
|
|
3
|
BUI
|
SOLD
|
3.11 %
|
-0.19 %
|
0.00%
|
2017-04-10
|
$20.72 |
2017-04-11
|
$20.58 |
2017-06-12
|
$21.17 |
2017-06-12
|
$21.22 |
$21.40 |
$20.02 |
3.98 %
|
-2.72 %
|
4
|
|
4
|
MLP
|
SOLD
|
57.43 %
|
-1.01 %
|
0.00%
|
2017-04-10
|
$12.50 |
2017-04-11
|
$12.45 |
2017-06-12
|
$19.60 |
2017-06-12
|
$19.60 |
$19.80 |
$11.95 |
59.04 %
|
-4.02 %
|
4
|
|
5
|
NEFF
|
SOLD
|
-9.41 %
|
-0.57 %
|
0.00%
|
2017-04-10
|
$19.65 |
2017-04-11
|
$19.65 |
2017-06-12
|
$17.55 |
2017-06-12
|
$17.80 |
$21.25 |
$16.00 |
8.14 %
|
-18.58 %
|
4
|
|
6
|
NTZ
|
SOLD
|
-13.23 %
|
-1.51 %
|
0.00%
|
2017-04-10
|
$3.10 |
2017-04-11
|
$3.10 |
2017-06-12
|
$2.61 |
2017-06-12
|
$2.69 |
$3.30 |
$2.31 |
6.45 %
|
-25.48 %
|
4
|
|
7
|
PAM
|
SOLD
|
5.32 %
|
-2.88 %
|
0.00%
|
2017-04-10
|
$59.18 |
2017-04-11
|
$60.34 |
2017-06-12
|
$62.15 |
2017-06-12
|
$63.55 |
$65.21 |
$53.54 |
8.07 %
|
-11.27 %
|
4
|
|
8
|
PCI
|
SOLD
|
3.60 %
|
0.41 %
|
0.00%
|
2017-04-10
|
$21.55 |
2017-04-11
|
$21.40 |
2017-06-12
|
$22.22 |
2017-06-12
|
$22.17 |
$22.54 |
$21.39 |
5.33 %
|
-0.05 %
|
4
|
|
9
|
MPACU
|
SOLD
|
0.30 %
|
-0.20 %
|
0.00%
|
2017-04-10
|
$10.08 |
2017-04-11
|
$10.02 |
2017-06-12
|
$10.05 |
2017-06-12
|
$10.05 |
$10.15 |
$10.00 |
1.30 %
|
-0.20 %
|
4
|
|
10
|
MTFB
|
SOLD
|
5.72 %
|
0.26 %
|
0.00%
|
2017-04-10
|
$7.30 |
2017-04-11
|
$7.34 |
2017-06-12
|
$7.79 |
2017-06-12
|
$7.76 |
$11.00 |
$6.93 |
49.86 %
|
-5.59 %
|
4
|
|
11
|
SPAN
|
SOLD
|
29.88 %
|
-0.10 %
|
0.00%
|
2017-04-10
|
$22.30 |
2017-04-11
|
$22.29 |
2017-06-12
|
$28.95 |
2017-06-12
|
$28.95 |
$29.13 |
$21.45 |
30.69 %
|
-3.77 %
|
4
|
|
12
|
TCX
|
SOLD
|
5.86 %
|
-1.02 %
|
0.00%
|
2017-04-10
|
$55.50 |
2017-04-11
|
$55.50 |
2017-06-12
|
$58.20 |
2017-06-12
|
$58.75 |
$63.20 |
$53.00 |
13.87 %
|
-4.50 %
|
4
|