Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20170412
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ARDC
|
SOLD
|
0.99 %
|
0.18 %
|
0.00%
|
2017-04-12
|
$16.13 |
2017-04-13
|
$16.14 |
2017-06-12
|
$16.33 |
2017-06-12
|
$16.30 |
$16.30 |
$15.95 |
0.99 %
|
-1.18 %
|
4
|
|
2
|
BAX
|
SOLD
|
9.99 %
|
-2.99 %
|
0.00%
|
2017-04-12
|
$53.53 |
2017-04-13
|
$53.36 |
2017-06-12
|
$57.15 |
2017-06-12
|
$58.69 |
$60.45 |
$52.27 |
13.29 %
|
-2.04 %
|
4
|
|
3
|
BCO
|
SOLD
|
15.21 %
|
0.85 %
|
0.00%
|
2017-04-12
|
$56.40 |
2017-04-13
|
$56.20 |
2017-06-12
|
$65.35 |
2017-06-12
|
$64.75 |
$66.35 |
$55.55 |
18.06 %
|
-1.16 %
|
4
|
|
4
|
GJT
|
SOLD
|
1.37 %
|
2.18 %
|
0.00%
|
2017-04-12
|
$18.99 |
2017-04-20
|
$18.98 |
2017-06-23
|
$19.72 |
2017-06-23
|
$19.24 |
$19.97 |
$18.75 |
5.22 %
|
-1.21 %
|
4
|
|
5
|
IDA
|
SOLD
|
5.72 %
|
-0.49 %
|
0.00%
|
2017-04-12
|
$84.84 |
2017-04-13
|
$84.81 |
2017-06-12
|
$88.96 |
2017-06-12
|
$89.66 |
$89.78 |
$82.52 |
5.86 %
|
-2.70 %
|
4
|
|
6
|
JLS
|
SOLD
|
1.61 %
|
0.28 %
|
0.00%
|
2017-04-12
|
$24.90 |
2017-04-13
|
$24.88 |
2017-06-12
|
$25.32 |
2017-06-12
|
$25.28 |
$25.89 |
$24.53 |
4.06 %
|
-1.41 %
|
4
|
|
7
|
PAR
|
SOLD
|
16.81 %
|
-0.94 %
|
0.00%
|
2017-04-12
|
$7.37 |
2017-04-13
|
$7.20 |
2017-06-12
|
$8.40 |
2017-06-12
|
$8.41 |
$9.00 |
$7.20 |
25.00 %
|
0.00%
|
4
|
|
8
|
PEP
|
SOLD
|
2.63 %
|
0.25 %
|
0.00%
|
2017-04-12
|
$113.61 |
2017-04-13
|
$113.25 |
2017-06-12
|
$116.23 |
2017-06-12
|
$116.23 |
$118.12 |
$111.34 |
4.30 %
|
-1.69 %
|
4
|
|
9
|
PNW
|
SOLD
|
3.04 %
|
-0.61 %
|
0.00%
|
2017-04-12
|
$85.37 |
2017-04-13
|
$85.39 |
2017-06-12
|
$87.45 |
2017-06-12
|
$87.99 |
$89.56 |
$83.52 |
4.88 %
|
-2.19 %
|
4
|
|
10
|
VAL
|
HOLD
|
0.52 %
|
0.00%
|
0.00%
|
2017-04-12
|
$112.45 |
2017-04-13
|
$112.40 |
2017-05-31
|
$112.99 |
|
|
$113.07 |
$111.57 |
0.60 %
|
-0.74 %
|
4
|
|
11
|
JOBS
|
SOLD
|
7.77 %
|
-0.55 %
|
0.00%
|
2017-04-12
|
$40.51 |
2017-04-13
|
$40.53 |
2017-06-12
|
$43.65 |
2017-06-12
|
$43.68 |
$45.36 |
$37.00 |
11.92 %
|
-8.71 %
|
4
|
|
12
|
KZ
|
BUY
|
0.00%
|
0.00%
|
0.00%
|
2017-04-12
|
$7.49 |
2017-04-13
|
$7.49 |
2017-04-13
|
$7.49 |
|
|
$7.50 |
$7.48 |
0.13 %
|
-0.13 %
|
4
|