Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20170615
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AJG
|
SOLD
|
0.46 %
|
-0.24 %
|
55.69 %
|
2017-06-15
|
$58.81 |
2017-06-16
|
$58.77 |
2017-08-15
|
$58.72 |
2017-08-15
|
$59.04 |
$59.64 |
$56.20 |
1.48 %
|
-4.37 %
|
4
|
|
2
|
ALL
|
SOLD
|
4.89 %
|
-0.04 %
|
79.63 %
|
2017-06-15
|
$89.79 |
2017-06-16
|
$90.37 |
2017-08-15
|
$94.38 |
2017-08-15
|
$94.79 |
$94.83 |
$87.74 |
4.94 %
|
-2.91 %
|
4
|
|
3
|
ARMK
|
SOLD
|
-3.56 %
|
-0.08 %
|
73.48 %
|
2017-06-15
|
$40.59 |
2017-06-16
|
$40.74 |
2017-08-15
|
$39.22 |
2017-08-15
|
$39.29 |
$41.72 |
$38.39 |
2.41 %
|
-5.77 %
|
4
|
|
4
|
ED
|
SOLD
|
-2.73 %
|
0.61 %
|
60.68 %
|
2017-06-15
|
$84.26 |
2017-06-16
|
$84.50 |
2017-08-15
|
$83.05 |
2017-08-15
|
$82.19 |
$85.13 |
$80.04 |
0.75 %
|
-5.28 %
|
4
|
|
5
|
HRB
|
SOLD
|
4.64 %
|
0.70 %
|
114.98 %
|
2017-06-15
|
$30.01 |
2017-06-16
|
$29.98 |
2017-08-15
|
$31.49 |
2017-08-15
|
$31.37 |
$31.70 |
$29.67 |
5.74 %
|
-1.03 %
|
4
|
|
6
|
MAS
|
SOLD
|
-2.94 %
|
0.32 %
|
110.92 %
|
2017-06-15
|
$38.59 |
2017-06-16
|
$38.48 |
2017-08-15
|
$37.42 |
2017-08-15
|
$37.35 |
$39.37 |
$36.31 |
2.31 %
|
-5.64 %
|
4
|
|
7
|
RMD
|
SOLD
|
-3.73 %
|
-1.60 %
|
43.32 %
|
2017-06-15
|
$76.17 |
2017-06-16
|
$76.14 |
2017-08-15
|
$72.44 |
2017-08-15
|
$73.30 |
$79.63 |
$71.29 |
4.58 %
|
-6.37 %
|
4
|
|
8
|
TRV
|
SOLD
|
-0.37 %
|
0.20 %
|
77.72 %
|
2017-06-15
|
$129.02 |
2017-06-16
|
$129.48 |
2017-08-15
|
$129.05 |
2017-08-15
|
$129.00 |
$130.36 |
$122.89 |
0.68 %
|
-5.09 %
|
4
|
|
9
|
AGNC
|
SOLD
|
-1.97 %
|
0.33 %
|
66.40 %
|
2017-06-15
|
$21.84 |
2017-06-16
|
$21.85 |
2017-08-15
|
$21.48 |
2017-08-15
|
$21.42 |
$22.34 |
$20.76 |
2.24 %
|
-4.99 %
|
4
|
|
10
|
CRDT
|
SOLD
|
-2.36 %
|
0.13 %
|
7.66 %
|
2017-06-15
|
$78.30 |
2017-06-16
|
$78.35 |
2017-08-15
|
$76.50 |
2017-08-15
|
$76.50 |
$78.55 |
$75.69 |
0.26 %
|
-3.40 %
|
4
|
|
11
|
CTWS
|
SOLD
|
-6.48 %
|
-0.55 %
|
72.57 %
|
2017-06-15
|
$61.26 |
2017-06-16
|
$60.63 |
2017-08-15
|
$56.38 |
2017-08-15
|
$56.70 |
$62.15 |
$54.17 |
2.51 %
|
-10.65 %
|
4
|
|
12
|
DSWL
|
SOLD
|
19.91 %
|
1.93 %
|
245.07 %
|
2017-06-15
|
$2.10 |
2017-06-16
|
$2.16 |
2017-08-15
|
$2.64 |
2017-08-15
|
$2.59 |
$2.60 |
$2.01 |
20.37 %
|
-6.94 %
|
4
|