StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170705
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGCO SOLD -0.38 % -1.10 % 106.42 % 2017-07-05 $68.92 2017-07-06 $68.60 2017-09-05 $67.66 2017-09-05 $68.34 $73.97 $64.36 7.83 % -6.18 % 4
2 BDJ SOLD -0.34 % -0.79 % 110.07 % 2017-07-05 $8.92 2017-07-06 $8.89 2017-09-05 $8.79 2017-09-05 $8.86 $9.04 $8.49 1.69 % -4.50 % 4
3 BIF SOLD 2.14 % -1.39 % 93.88 % 2017-07-05 $9.85 2017-07-06 $9.80 2017-09-05 $9.90 2017-09-05 $10.01 $10.08 $9.63 2.86 % -1.73 % 4
4 CAE SOLD -4.99 % 0.30 % 144.08 % 2017-07-05 $17.45 2017-07-06 $17.42 2017-09-05 $16.58 2017-09-05 $16.55 $17.88 $15.66 2.64 % -10.10 % 4
5 ETO SOLD -3.45 % -0.50 % 57.59 % 2017-07-05 $24.68 2017-07-06 $24.64 2017-09-05 $23.72 2017-09-05 $23.79 $26.19 $22.60 6.29 % -8.28 % 4
6 GDV SOLD -1.94 % -1.38 % 120.26 % 2017-07-05 $22.14 2017-07-06 $22.14 2017-09-05 $21.46 2017-09-05 $21.71 $22.47 $21.10 1.49 % -4.70 % 4
7 IHC SOLD -1.14 % -1.16 % 203.76 % 2017-07-05 $22.00 2017-07-06 $21.85 2017-09-05 $21.30 2017-09-05 $21.60 $22.30 $20.52 2.06 % -6.09 % 4
8 MAN SOLD -1.10 % -0.48 % 85.56 % 2017-07-05 $113.83 2017-07-06 $113.18 2017-09-05 $111.56 2017-09-05 $111.93 $119.59 $103.92 5.66 % -8.18 % 4
9 TWX SOLD 0.56 % -0.37 % 125.38 % 2017-07-05 $101.57 2017-07-06 $100.98 2017-09-05 $101.22 2017-09-05 $101.55 $103.34 $98.84 2.34 % -2.12 % 4
10 PINC SOLD -9.55 % 1.09 % 101.21 % 2017-07-05 $36.43 2017-07-06 $36.33 2017-09-05 $33.35 2017-09-05 $32.86 $36.47 $30.87 0.39 % -15.03 % 4
11 RNST SOLD -11.55 % -3.32 % 131.60 % 2017-07-05 $45.22 2017-07-06 $44.95 2017-09-05 $38.71 2017-09-05 $39.76 $45.31 $39.08 0.80 % -13.06 % 4

Average Return: -2.89 %

Average High Return: 3.09 %

Average Low Return: -7.27 %

SNP 500 Return: 1.42 %

This Strategy vs SNP 500 Return: -4.31 %

By: StockDomo.com
File created on Tue Oct 31 19:31:10 MDT 2017