Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20170710
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AFGH
|
SOLD
|
-5.05 %
|
0.30 %
|
40.98 %
|
2017-07-10
|
$28.38 |
2017-07-11
|
$28.32 |
2017-09-11
|
$26.89 |
2017-09-11
|
$26.89 |
$28.32 |
$26.30 |
0.00%
|
-7.13 %
|
4
|
|
2
|
BGIO
|
SOLD
|
-1.28 %
|
0.40 %
|
56.19 %
|
2017-07-10
|
$10.20 |
2017-07-11
|
$10.15 |
2017-09-11
|
$10.02 |
2017-09-11
|
$10.02 |
$10.72 |
$9.95 |
5.62 %
|
-1.97 %
|
4
|
|
3
|
BWA
|
SOLD
|
3.10 %
|
1.71 %
|
73.14 %
|
2017-07-10
|
$45.08 |
2017-07-11
|
$45.10 |
2017-09-11
|
$46.99 |
2017-09-11
|
$46.50 |
$48.03 |
$43.82 |
6.50 %
|
-2.84 %
|
4
|
|
4
|
IFN
|
SOLD
|
-0.22 %
|
0.91 %
|
137.17 %
|
2017-07-10
|
$27.95 |
2017-07-11
|
$27.88 |
2017-09-11
|
$27.83 |
2017-09-11
|
$27.82 |
$28.81 |
$26.71 |
3.34 %
|
-4.20 %
|
4
|
|
5
|
NCV
|
SOLD
|
-1.42 %
|
0.00%
|
125.71 %
|
2017-07-10
|
$7.11 |
2017-07-11
|
$7.06 |
2017-09-11
|
$6.91 |
2017-09-11
|
$6.96 |
$7.28 |
$6.63 |
3.12 %
|
-6.09 %
|
4
|
|
6
|
PFL
|
SOLD
|
0.91 %
|
-0.66 %
|
109.60 %
|
2017-07-10
|
$12.02 |
2017-07-11
|
$12.06 |
2017-09-11
|
$12.07 |
2017-09-11
|
$12.17 |
$12.44 |
$11.66 |
3.15 %
|
-3.32 %
|
4
|
|
7
|
RCS
|
SOLD
|
-6.51 %
|
-1.00 %
|
145.54 %
|
2017-07-10
|
$10.58 |
2017-07-11
|
$10.60 |
2017-09-11
|
$9.88 |
2017-09-11
|
$9.91 |
$10.65 |
$9.35 |
0.47 %
|
-11.79 %
|
4
|
|
8
|
WF
|
SOLD
|
-8.50 %
|
2.07 %
|
75.67 %
|
2017-07-10
|
$49.48 |
2017-07-11
|
$49.28 |
2017-09-11
|
$45.76 |
2017-09-11
|
$45.09 |
$53.50 |
$40.94 |
8.56 %
|
-16.92 %
|
4
|
|
9
|
CG
|
SOLD
|
2.21 %
|
6.45 %
|
300.03 %
|
2017-07-10
|
$20.45 |
2017-07-11
|
$20.35 |
2017-09-11
|
$21.45 |
2017-09-11
|
$20.80 |
$22.12 |
$19.90 |
8.70 %
|
-2.21 %
|
4
|
|
10
|
CSGP
|
SOLD
|
2.94 %
|
0.41 %
|
95.41 %
|
2017-07-10
|
$273.88 |
2017-07-11
|
$273.99 |
2017-09-11
|
$281.56 |
2017-09-11
|
$282.04 |
$287.96 |
$268.02 |
5.10 %
|
-2.18 %
|
4
|
|
11
|
FIZZ
|
SOLD
|
20.03 %
|
3.15 %
|
217.35 %
|
2017-07-10
|
$103.28 |
2017-07-11
|
$103.08 |
2017-09-11
|
$126.40 |
2017-09-11
|
$123.73 |
$123.73 |
$94.31 |
20.03 %
|
-8.51 %
|
4
|