Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20170810
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ATHM
|
SOLD
|
10.46 %
|
0.89 %
|
71.23 %
|
2017-08-10
|
$56.46 |
2017-08-11
|
$55.84 |
2017-10-10
|
$62.08 |
2017-10-10
|
$61.68 |
$67.69 |
$55.67 |
21.22 %
|
-0.30 %
|
4
|
|
2
|
NJR
|
SOLD
|
-2.05 %
|
1.05 %
|
96.54 %
|
2017-08-10
|
$44.25 |
2017-08-11
|
$43.90 |
2017-10-10
|
$43.30 |
2017-10-10
|
$43.00 |
$44.05 |
$41.45 |
0.34 %
|
-5.58 %
|
4
|
|
3
|
PAR
|
SOLD
|
10.67 %
|
0.29 %
|
86.99 %
|
2017-08-10
|
$9.33 |
2017-08-11
|
$9.37 |
2017-10-10
|
$10.36 |
2017-10-10
|
$10.37 |
$11.09 |
$8.69 |
18.36 %
|
-7.26 %
|
4
|
|
4
|
PLNT
|
SOLD
|
5.29 %
|
0.88 %
|
66.16 %
|
2017-08-10
|
$25.13 |
2017-08-11
|
$24.97 |
2017-10-10
|
$26.42 |
2017-10-10
|
$26.29 |
$27.22 |
$23.49 |
9.01 %
|
-5.93 %
|
4
|
|
5
|
XEL
|
SOLD
|
-2.18 %
|
0.76 %
|
92.08 %
|
2017-08-10
|
$48.64 |
2017-08-11
|
$48.67 |
2017-10-10
|
$47.94 |
2017-10-10
|
$47.61 |
$50.56 |
$46.69 |
3.88 %
|
-4.07 %
|
4
|
|
6
|
FMCIR
|
SOLD
|
-18.42 %
|
-7.69 %
|
297.87 %
|
2017-08-10
|
$0.43 |
2017-08-11
|
$0.38 |
2017-10-13
|
$0.36 |
2017-10-13
|
$0.31 |
$0.46 |
$0.24 |
21.05 %
|
-36.84 %
|
4
|
|
7
|
IEF
|
SOLD
|
-1.00 %
|
0.04 %
|
51.10 %
|
2017-08-10
|
$107.43 |
2017-08-11
|
$107.37 |
2017-10-10
|
$106.28 |
2017-10-10
|
$106.30 |
$108.81 |
$105.85 |
1.34 %
|
-1.42 %
|
4
|
|
8
|
VRTU
|
SOLD
|
11.82 %
|
-0.33 %
|
82.38 %
|
2017-08-10
|
$35.02 |
2017-08-11
|
$34.94 |
2017-10-10
|
$38.72 |
2017-10-10
|
$39.07 |
$39.07 |
$33.50 |
11.82 %
|
-4.12 %
|
4
|