Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20170921
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BCH
|
SOLD
|
-7.68 %
|
1.08 %
|
146.13 %
|
2017-09-21
|
$92.43 |
2017-09-22
|
$91.88 |
2017-11-21
|
$85.09 |
2017-11-21
|
$84.82 |
$95.80 |
$83.06 |
4.27 %
|
-9.60 %
|
4
|
|
2
|
CCC
|
SOLD
|
0.70 %
|
-0.23 %
|
159.21 %
|
2017-09-21
|
$21.40 |
2017-09-22
|
$21.40 |
2017-11-21
|
$21.50 |
2017-11-21
|
$21.55 |
$22.10 |
$21.30 |
3.27 %
|
-0.47 %
|
4
|
|
3
|
SBNA
|
SOLD
|
-1.30 %
|
-0.17 %
|
41.78 %
|
2017-09-21
|
$24.95 |
2017-09-22
|
$24.56 |
2017-11-21
|
$24.15 |
2017-11-21
|
$24.24 |
$25.03 |
$23.40 |
1.91 %
|
-4.72 %
|
4
|
|
4
|
CHEF
|
SOLD
|
0.80 %
|
-1.59 %
|
39.38 %
|
2017-09-21
|
$18.85 |
2017-09-22
|
$18.80 |
2017-11-21
|
$18.60 |
2017-11-21
|
$18.95 |
$21.90 |
$16.15 |
16.49 %
|
-14.10 %
|
4
|
|
5
|
TLND
|
SOLD
|
4.80 %
|
1.08 %
|
44.29 %
|
2017-09-21
|
$40.75 |
2017-09-22
|
$40.80 |
2017-11-21
|
$42.97 |
2017-11-21
|
$42.76 |
$46.32 |
$38.73 |
13.53 %
|
-5.07 %
|
4
|