StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170703
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BSE SOLD -0.51 % 0.22 % 208.53 % 2017-07-03 $13.45 2017-07-05 $13.67 2017-09-05 $13.62 2017-09-05 $13.60 $14.00 $13.35 2.41 % -2.34 % 5
2 IRET SOLD -5.68 % -2.22 % 123.77 % 2017-07-03 $6.72 2017-07-05 $6.69 2017-09-05 $6.18 2017-09-05 $6.31 $6.69 $5.96 0.00% -10.91 % 5
3 TCP SOLD -9.96 % -2.21 % 183.53 % 2017-07-03 $58.47 2017-07-05 $58.21 2017-09-05 $51.25 2017-09-05 $52.41 $59.30 $49.83 1.87 % -14.40 % 5
4 TGP SOLD -4.19 % -1.17 % 194.15 % 2017-07-03 $17.95 2017-07-05 $17.90 2017-09-05 $16.90 2017-09-05 $17.15 $19.10 $15.85 6.70 % -11.45 % 5
5 APTO SOLD -0.69 % -4.05 % 100.26 % 2017-07-03 $1.46 2017-07-05 $1.45 2017-09-05 $1.42 2017-09-05 $1.44 $1.75 $1.27 20.69 % -12.41 % 5
6 ELSE SOLD -2.41 % 3.12 % 4.82 % 2017-07-03 $3.74 2017-07-05 $3.73 2017-09-05 $3.64 2017-09-05 $3.64 $3.80 $2.96 1.88 % -20.64 % 5
7 ENTL SOLD 5.52 % -0.11 % 92.71 % 2017-07-03 $16.84 2017-07-05 $16.85 2017-09-05 $17.83 2017-09-05 $17.78 $18.17 $15.40 7.83 % -8.61 % 5
8 FSC SOLD 10.06 % 0.00% 114.79 % 2017-07-03 $5.01 2017-07-05 $4.97 2017-09-05 $5.50 2017-09-05 $5.47 $5.72 $4.51 15.09 % -9.26 % 5
9 GTLS SOLD -8.67 % -0.12 % 106.82 % 2017-07-03 $37.65 2017-07-05 $37.73 2017-09-05 $34.35 2017-09-05 $34.46 $37.73 $32.54 0.00% -13.76 % 5
10 IPCI SOLD -61.29 % 0.00% 112.60 % 2017-07-03 $2.48 2017-07-05 $2.48 2017-09-05 $0.97 2017-09-05 $0.96 $2.92 $0.81 17.74 % -67.34 % 5
11 MSDI SOLD -55.76 % 27.78 % 297.32 % 2017-07-03 $1.27 2017-07-05 $1.65 2017-09-05 $0.92 2017-09-05 $0.73 $2.35 $0.51 42.42 % -69.09 % 5
12 PRAN SOLD -10.97 % -0.36 % 119.41 % 2017-07-03 $2.89 2017-07-05 $3.10 2017-09-05 $2.75 2017-09-05 $2.76 $3.24 $2.31 4.52 % -25.48 % 5
13 SGRP SOLD 0.97 % 3.85 % 268.99 % 2017-07-03 $1.03 2017-07-05 $1.03 2017-09-05 $1.08 2017-09-05 $1.04 $1.11 $1.00 7.77 % -2.91 % 5
14 STLR SOLD 1.19 % -0.20 % 0.87 % 2017-07-03 $10.10 2017-07-07 $10.10 2017-09-05 $10.22 2017-09-05 $10.22 $10.28 $10.00 1.78 % -0.99 % 5

Average Return: -10.17 %

Average High Return: 9.34 %

Average Low Return: -19.26 %

SNP 500 Return: 1.84 %

This Strategy vs SNP 500 Return: -12.01 %

By: StockDomo.com
File created on Fri Oct 27 19:31:01 MDT 2017