StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170728
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BMY SOLD 13.62 % 1.16 % 95.35 % 2017-07-28 $55.27 2017-07-31 $55.59 2017-09-29 $63.74 2017-09-29 $63.16 $63.74 $55.08 14.66 % -0.92 % 5
2 DYNC SOLD 3.33 % 0.07 % 14.28 % 2017-07-28 $64.48 2017-07-31 $65.16 2017-09-29 $67.38 2017-09-29 $67.33 $74.21 $59.80 13.89 % -8.23 % 5
3 I SOLD 39.53 % -1.88 % 44.32 % 2017-07-28 $3.42 2017-07-31 $3.44 2017-09-29 $4.70 2017-09-29 $4.80 $5.05 $3.16 46.80 % -8.14 % 5
4 JPT SOLD -0.12 % 1.11 % 88.44 % 2017-07-28 $25.24 2017-07-31 $25.24 2017-09-29 $25.49 2017-09-29 $25.21 $25.57 $25.08 1.31 % -0.63 % 5
5 NKG SOLD 0.31 % 0.08 % 156.50 % 2017-07-28 $13.06 2017-07-31 $13.04 2017-09-29 $13.08 2017-09-29 $13.08 $13.39 $12.88 2.68 % -1.23 % 5
6 NR SOLD 27.04 % -1.48 % 94.27 % 2017-07-28 $7.85 2017-07-31 $7.95 2017-09-29 $10.00 2017-09-29 $10.10 $10.20 $7.30 28.30 % -8.18 % 5
7 SAM SOLD 2.84 % -1.76 % 89.24 % 2017-07-28 $154.05 2017-07-31 $154.75 2017-09-29 $156.20 2017-09-29 $159.15 $163.65 $144.60 5.75 % -6.56 % 5
8 SJW SOLD 5.86 % -1.45 % 66.08 % 2017-07-28 $53.81 2017-07-31 $54.11 2017-09-29 $56.60 2017-09-29 $57.28 $57.85 $52.80 6.91 % -2.42 % 5
9 AFAM SOLD 7.83 % 1.03 % 100.98 % 2017-07-28 $49.75 2017-07-31 $49.80 2017-09-29 $53.70 2017-09-29 $53.70 $53.70 $45.55 7.83 % -8.53 % 5
10 ARCB SOLD 21.28 % 1.52 % 161.79 % 2017-07-28 $26.95 2017-07-31 $27.25 2017-09-29 $33.45 2017-09-29 $33.05 $33.35 $24.85 22.39 % -8.81 % 5
11 BIOP SOLD 29.10 % 3.61 % 183.50 % 2017-07-28 $3.77 2017-07-31 $3.78 2017-09-29 $5.16 2017-09-29 $4.88 $5.00 $3.45 32.28 % -8.73 % 5
12 BOFI SOLD 6.61 % -0.42 % 224.63 % 2017-07-28 $26.71 2017-07-31 $27.08 2017-09-29 $28.47 2017-09-29 $28.87 $28.87 $24.39 6.61 % -9.93 % 5
13 BOOM SOLD 26.06 % -5.85 % 53.05 % 2017-07-28 $14.20 2017-07-31 $14.20 2017-09-29 $16.90 2017-09-29 $17.90 $18.45 $12.55 29.93 % -11.62 % 5
14 CGNT SOLD 22.60 % -2.66 % 112.69 % 2017-07-28 $2.05 2017-07-31 $2.08 2017-09-29 $2.56 2017-09-29 $2.55 $3.26 $2.00 56.73 % -3.85 % 5
15 CRAY SOLD -3.00 % 0.00% 78.42 % 2017-07-28 $19.90 2017-07-31 $20.00 2017-09-29 $19.45 2017-09-29 $19.40 $20.95 $17.60 4.75 % -12.00 % 5
16 CSBR SOLD 34.88 % -3.67 % 27.88 % 2017-07-28 $2.78 2017-07-31 $2.81 2017-09-29 $3.67 2017-09-29 $3.79 $4.37 $2.77 55.52 % -1.42 % 5
17 IRMD SOLD -5.88 % -1.54 % 302.53 % 2017-07-28 $9.80 2017-07-31 $10.20 2017-09-29 $9.60 2017-09-29 $9.60 $10.95 $8.95 7.35 % -12.25 % 5
18 KBLM SOLD -0.61 % -0.10 % 51.77 % 2017-07-28 $9.78 2017-07-31 $9.78 2017-09-29 $9.72 2017-09-29 $9.72 $9.80 $9.65 0.20 % -1.33 % 5
19 XELAW HOLD 7.69 % -10.64 % 1.40 % 2017-07-28 $0.42 2017-07-31 $0.39 2017-09-15 $0.42 $0.49 $0.35 25.64 % -10.26 % 5

Average Return: 12.58 %

Average High Return: 19.45 %

Average Low Return: -6.58 %

SNP 500 Return: 0.98 %

This Strategy vs SNP 500 Return: 11.60 %

By: StockDomo.com
File created on Wed Nov 22 19:31:26 MST 2017