StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20171023
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BGT SOLD -2.67 % 0.65 % 87.15 % 2017-10-23 $14.20 2017-10-24 $14.22 2017-12-26 $13.92 2017-12-26 $13.84 $14.33 $13.62 0.77 % -4.22 % 5
2 POR SOLD -0.13 % -1.18 % 92.83 % 2017-10-23 $45.55 2017-10-24 $45.66 2017-12-26 $45.07 2017-12-26 $45.60 $50.11 $45.25 9.75 % -0.90 % 5
3 RIV SOLD -2.27 % 0.20 % 81.04 % 2017-10-23 $20.24 2017-10-24 $20.26 2017-12-26 $19.83 2017-12-26 $19.80 $20.95 $19.10 3.41 % -5.73 % 5
4 SNA SOLD 7.52 % 0.07 % 32.98 % 2017-10-23 $162.15 2017-10-24 $162.90 2017-12-26 $174.82 2017-12-26 $175.15 $176.38 $155.12 8.28 % -4.78 % 5
5 SOL SOLD 2.54 % -1.04 % 57.23 % 2017-10-23 $2.76 2017-10-24 $2.76 2017-12-26 $2.85 2017-12-26 $2.83 $3.79 $2.54 37.32 % -7.97 % 5
6 CDTX SOLD -4.49 % 1.81 % 63.60 % 2017-10-23 $7.70 2017-10-24 $7.80 2017-12-26 $7.33 2017-12-26 $7.45 $8.80 $6.75 12.82 % -13.46 % 5
7 CLSD SOLD -20.68 % 3.79 % 19.12 % 2017-10-23 $8.00 2017-10-24 $7.98 2017-12-26 $6.58 2017-12-26 $6.33 $7.98 $5.70 0.00% -28.57 % 5
8 ESDIW SOLD 136.11 % 0.00% 870.37 % 2017-10-23 $0.69 2017-10-24 $0.36 2017-12-27 $0.65 2017-12-27 $0.85 $0.90 $0.36 150.00 % 0.00% 5
9 GBDC SOLD -4.74 % -0.33 % 71.95 % 2017-10-23 $19.41 2017-10-24 $19.41 2017-12-26 $18.40 2017-12-26 $18.49 $19.42 $18.44 0.05 % -5.00 % 5
10 JRJC SOLD 15.38 % -5.02 % 21.33 % 2017-10-23 $2.58 2017-10-24 $2.60 2017-12-26 $2.84 2017-12-26 $3.00 $4.14 $1.70 59.23 % -34.62 % 5
11 MASI SOLD -2.46 % 0.47 % 97.56 % 2017-10-23 $88.65 2017-10-24 $88.50 2017-12-26 $86.75 2017-12-26 $86.32 $91.04 $84.05 2.87 % -5.03 % 5
12 MSON SOLD -6.80 % 1.88 % 179.84 % 2017-10-23 $10.20 2017-10-24 $10.14 2017-12-26 $9.73 2017-12-26 $9.45 $11.00 $9.06 8.48 % -10.65 % 5
13 NYMTN SOLD -0.16 % -0.32 % 330.68 % 2017-10-23 $25.06 2017-10-24 $24.99 2017-12-26 $24.87 2017-12-26 $24.95 $25.03 $23.64 0.16 % -5.40 % 5
14 TUSK SOLD 10.34 % 0.71 % 71.91 % 2017-10-23 $17.78 2017-10-24 $17.98 2017-12-26 $19.94 2017-12-26 $19.84 $21.32 $16.58 18.58 % -7.79 % 5
15 UBCP SOLD 8.09 % 0.37 % 62.43 % 2017-10-23 $12.45 2017-10-24 $12.49 2017-12-26 $13.45 2017-12-26 $13.50 $13.72 $12.15 9.85 % -2.72 % 5

Average Return: 9.04 %

Average High Return: 21.44 %

Average Low Return: -9.12 %

SNP 500 Return: 4.35 %

This Strategy vs SNP 500 Return: 4.68 %

By: StockDomo.com
File created on Fri Feb 16 19:31:11 MST 2018