Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20171124
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
RSO
|
SOLD
|
-1.53 %
|
-0.93 %
|
90.53 %
|
2017-11-24
|
$9.82 |
2017-11-27
|
$9.80 |
2018-01-26
|
$9.58 |
2018-01-26
|
$9.65 |
$10.05 |
$9.19 |
2.55 %
|
-6.22 %
|
5
|
|
2
|
TARO
|
SOLD
|
-8.82 %
|
-1.03 %
|
119.36 %
|
2017-11-24
|
$115.45 |
2017-11-27
|
$115.16 |
2018-01-26
|
$103.66 |
2018-01-26
|
$105.00 |
$115.16 |
$102.60 |
0.00%
|
-10.91 %
|
5
|
|
3
|
YEXT
|
SOLD
|
-11.56 %
|
0.00%
|
34.17 %
|
2017-11-24
|
$13.75 |
2017-11-27
|
$13.75 |
2018-01-26
|
$12.15 |
2018-01-26
|
$12.16 |
$14.78 |
$11.03 |
7.49 %
|
-19.78 %
|
5
|
|
4
|
GENE
|
SOLD
|
73.08 %
|
3.43 %
|
39.40 %
|
2017-11-24
|
$1.01 |
2017-11-27
|
$1.04 |
2018-01-26
|
$1.81 |
2018-01-26
|
$1.80 |
$2.05 |
$0.86 |
97.12 %
|
-17.31 %
|
5
|
|
5
|
INSG
|
SOLD
|
6.32 %
|
9.14 %
|
174.83 %
|
2017-11-24
|
$1.72 |
2017-11-27
|
$1.74 |
2018-01-26
|
$2.03 |
2018-01-26
|
$1.85 |
$2.01 |
$1.50 |
15.52 %
|
-13.79 %
|
5
|
|
6
|
MICT
|
SOLD
|
-27.74 %
|
4.46 %
|
23.14 %
|
2017-11-24
|
$1.41 |
2017-11-27
|
$1.55 |
2018-01-26
|
$1.17 |
2018-01-26
|
$1.12 |
$1.77 |
$0.94 |
14.19 %
|
-39.35 %
|
5
|
|
7
|
SPIL
|
SOLD
|
2.03 %
|
0.35 %
|
177.36 %
|
2017-11-24
|
$8.36 |
2017-11-27
|
$8.37 |
2018-01-26
|
$8.61 |
2018-01-26
|
$8.54 |
$8.59 |
$8.17 |
2.63 %
|
-2.39 %
|
5
|