StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20171222
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFST SOLD -3.17 % 0.44 % 86.10 % 2017-12-22 $26.05 2017-12-26 $25.88 2018-02-26 $25.35 2018-02-26 $25.06 $25.90 $23.30 0.08 % -9.97 % 5
2 CIM SOLD -10.41 % 0.18 % 76.47 % 2017-12-22 $19.09 2017-12-26 $19.11 2018-02-26 $17.09 2018-02-26 $17.12 $19.30 $15.77 0.99 % -17.48 % 5
3 HOS SOLD 20.62 % -3.33 % 77.88 % 2017-12-22 $3.21 2017-12-26 $3.25 2018-02-26 $3.77 2018-02-26 $3.92 $4.14 $3.00 27.38 % -7.69 % 5
4 KYN SOLD -3.84 % 0.73 % 174.95 % 2017-12-22 $18.10 2017-12-26 $18.74 2018-02-26 $18.01 2018-02-26 $18.02 $20.38 $17.24 8.75 % -8.00 % 5
5 NMT SOLD -8.86 % 0.23 % 98.40 % 2017-12-22 $14.13 2017-12-26 $14.22 2018-02-26 $13.03 2018-02-26 $12.96 $14.73 $12.81 3.59 % -9.92 % 5
6 NXR SOLD -4.59 % 0.35 % 94.78 % 2017-12-22 $14.80 2017-12-26 $14.83 2018-02-26 $14.19 2018-02-26 $14.15 $15.69 $14.08 5.80 % -5.06 % 5
7 OKE SOLD 9.42 % -0.95 % 123.39 % 2017-12-22 $53.21 2017-12-26 $53.30 2018-02-26 $57.47 2018-02-26 $58.32 $61.36 $52.39 15.12 % -1.71 % 5
8 RNP SOLD -9.16 % 0.21 % 87.28 % 2017-12-22 $20.64 2017-12-26 $20.64 2018-02-26 $18.77 2018-02-26 $18.75 $21.36 $17.91 3.49 % -13.23 % 5
9 ROYT SOLD 31.18 % 4.91 % 141.84 % 2017-12-22 $1.72 2017-12-26 $1.70 2018-02-26 $2.35 2018-02-26 $2.23 $2.75 $1.69 61.76 % -0.59 % 5
10 SHI SOLD 3.25 % 1.31 % 58.03 % 2017-12-22 $58.21 2017-12-26 $58.20 2018-02-26 $60.51 2018-02-26 $60.09 $64.43 $54.77 10.70 % -5.89 % 5
11 AGIO SOLD 43.78 % -0.91 % 44.14 % 2017-12-22 $58.12 2017-12-26 $57.90 2018-02-26 $82.08 2018-02-26 $83.25 $83.92 $56.50 44.94 % -2.42 % 5
12 BANX SOLD 6.02 % -0.33 % 84.07 % 2017-12-22 $20.38 2017-12-26 $20.25 2018-02-26 $21.45 2018-02-26 $21.47 $22.12 $20.00 9.23 % -1.23 % 5
13 CERCW SOLD 500.00 % 23.64 % 373.10 % 2017-12-22 $0.14 2017-12-26 $0.10 2018-02-26 $0.68 2018-02-26 $0.60 $0.60 $0.10 500.00 % 0.00% 5
14 IDSA SOLD 25.30 % 4.83 % 92.82 % 2017-12-22 $1.62 2017-12-26 $1.66 2018-02-26 $2.17 2018-02-26 $2.08 $2.64 $1.55 59.04 % -6.63 % 5
15 LJPC SOLD 2.53 % 1.15 % 130.88 % 2017-12-22 $31.45 2017-12-26 $31.96 2018-02-26 $32.52 2018-02-26 $32.77 $41.36 $27.75 29.41 % -13.17 % 5
16 PHII SOLD -7.95 % -11.84 % 262.50 % 2017-12-22 $11.84 2017-12-26 $12.07 2018-02-27 $10.05 2018-02-27 $11.11 $13.24 $11.11 9.69 % -7.95 % 5
17 SGLB SOLD -53.87 % 1.30 % 6.62 % 2017-12-22 $3.50 2017-12-26 $3.36 2018-02-26 $1.56 2018-02-26 $1.55 $3.49 $1.42 3.87 % -57.74 % 5
18 WSTG SOLD -25.44 % 0.00% 51.45 % 2017-12-22 $17.10 2017-12-26 $17.10 2018-02-26 $12.80 2018-02-26 $12.75 $17.25 $12.75 0.88 % -25.44 % 5

Average Return: 28.60 %

Average High Return: 44.15 %

Average Low Return: -10.78 %

SNP 500 Return: 3.75 %

This Strategy vs SNP 500 Return: 24.85 %

By: StockDomo.com
File created on Tue Apr 17 19:31:10 MDT 2018