Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180205
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
MIXT
|
SOLD
|
16.12 %
|
1.15 %
|
157.34 %
|
2018-02-05
|
$13.74 |
2018-02-06
|
$13.65 |
2018-04-09
|
$15.88 |
2018-04-09
|
$15.85 |
$16.32 |
$13.02 |
19.56 %
|
-4.62 %
|
1
|
|
2
|
ZNH
|
SOLD
|
-20.35 %
|
-1.19 %
|
52.29 %
|
2018-02-05
|
$66.66 |
2018-02-06
|
$63.20 |
2018-04-09
|
$49.78 |
2018-04-09
|
$50.34 |
$70.52 |
$48.82 |
11.58 %
|
-22.75 %
|
1
|
|
3
|
AGND
|
SOLD
|
-1.11 %
|
0.18 %
|
7.20 %
|
2018-02-05
|
$44.53 |
2018-02-06
|
$44.13 |
2018-04-09
|
$43.78 |
2018-04-09
|
$43.64 |
$45.12 |
$43.41 |
2.24 %
|
-1.63 %
|
1
|
|
4
|
APTI
|
SOLD
|
8.39 %
|
1.68 %
|
64.44 %
|
2018-02-05
|
$26.37 |
2018-02-06
|
$26.10 |
2018-04-09
|
$28.51 |
2018-04-09
|
$28.29 |
$30.83 |
$23.56 |
18.12 %
|
-9.73 %
|
1
|
|
5
|
CMSS
|
SOLD
|
0.00%
|
0.10 %
|
0.60 %
|
2018-02-05
|
$9.71 |
2018-02-06
|
$9.70 |
2018-04-11
|
$9.80 |
2018-04-11
|
$9.70 |
$9.82 |
$9.65 |
1.24 %
|
-0.52 %
|
1
|
|
6
|
ENTA
|
SOLD
|
-6.57 %
|
0.90 %
|
71.82 %
|
2018-02-05
|
$89.38 |
2018-02-06
|
$89.10 |
2018-04-09
|
$82.59 |
2018-04-09
|
$83.25 |
$95.91 |
$70.03 |
7.64 %
|
-21.40 %
|
1
|
|
7
|
LLIT
|
SOLD
|
-9.96 %
|
6.06 %
|
163.86 %
|
2018-02-05
|
$2.34 |
2018-02-06
|
$2.31 |
2018-04-09
|
$2.10 |
2018-04-09
|
$2.08 |
$3.69 |
$1.65 |
59.74 %
|
-28.57 %
|
1
|
|
8
|
USAK
|
SOLD
|
5.50 %
|
-5.05 %
|
79.40 %
|
2018-02-05
|
$25.34 |
2018-02-06
|
$25.25 |
2018-04-09
|
$25.22 |
2018-04-09
|
$26.64 |
$27.94 |
$22.28 |
10.65 %
|
-11.76 %
|
1
|
|
9
|
VKTXW
|
SOLD
|
-33.19 %
|
10.16 %
|
61.27 %
|
2018-02-05
|
$4.94 |
2018-02-06
|
$4.64 |
2018-04-09
|
$3.36 |
2018-04-09
|
$3.10 |
$6.00 |
$2.50 |
29.31 %
|
-46.12 %
|
1
|