Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180322
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
GES
|
SOLD
|
28.77 %
|
-7.93 %
|
152.85 %
|
2018-03-22
|
$19.91 |
2018-03-23
|
$20.09 |
2018-05-22
|
$23.80 |
2018-05-22
|
$25.87 |
$26.15 |
$19.91 |
30.16 %
|
-0.90 %
|
1
|
|
2
|
ADUS
|
SOLD
|
20.47 %
|
-0.19 %
|
148.53 %
|
2018-03-22
|
$44.50 |
2018-03-23
|
$44.45 |
2018-05-22
|
$53.35 |
2018-05-22
|
$53.55 |
$55.75 |
$44.45 |
25.42 %
|
0.00%
|
1
|
|
3
|
BRAC
|
SOLD
|
0.72 %
|
0.10 %
|
0.08 %
|
2018-03-22
|
$9.72 |
2018-03-26
|
$9.69 |
2018-05-25
|
$9.76 |
2018-05-25
|
$9.76 |
$9.78 |
$9.68 |
0.93 %
|
-0.10 %
|
1
|
|
4
|
DRRX
|
SOLD
|
-12.16 %
|
-3.08 %
|
84.79 %
|
2018-03-22
|
$2.23 |
2018-03-23
|
$2.22 |
2018-05-22
|
$1.89 |
2018-05-22
|
$1.95 |
$2.55 |
$1.62 |
14.86 %
|
-27.03 %
|
1
|
|
5
|
GERN
|
SOLD
|
-32.72 %
|
12.12 %
|
279.79 %
|
2018-03-22
|
$5.26 |
2018-03-23
|
$5.44 |
2018-05-22
|
$4.07 |
2018-05-22
|
$3.66 |
$6.48 |
$3.23 |
19.12 %
|
-40.63 %
|
1
|
|
6
|
HQY
|
SOLD
|
12.79 %
|
0.69 %
|
96.60 %
|
2018-03-22
|
$66.82 |
2018-03-23
|
$65.82 |
2018-05-22
|
$74.86 |
2018-05-22
|
$74.24 |
$76.76 |
$59.50 |
16.62 %
|
-9.60 %
|
1
|
|
7
|
LOAN
|
SOLD
|
6.47 %
|
2.07 %
|
21.43 %
|
2018-03-22
|
$6.95 |
2018-03-23
|
$6.95 |
2018-05-22
|
$7.40 |
2018-05-22
|
$7.40 |
$7.69 |
$6.36 |
10.65 %
|
-8.49 %
|
1
|
|
8
|
LUNA
|
SOLD
|
11.68 %
|
0.62 %
|
42.81 %
|
2018-03-22
|
$2.90 |
2018-03-23
|
$2.91 |
2018-05-22
|
$3.26 |
2018-05-22
|
$3.25 |
$4.00 |
$2.77 |
37.46 %
|
-4.81 %
|
1
|
|
9
|
OMEX
|
SOLD
|
1.20 %
|
-0.35 %
|
241.22 %
|
2018-03-22
|
$8.30 |
2018-03-23
|
$8.34 |
2018-05-22
|
$8.47 |
2018-05-22
|
$8.44 |
$11.75 |
$6.66 |
40.89 %
|
-20.14 %
|
1
|
|
10
|
OPESU
|
SOLD
|
0.40 %
|
0.00%
|
0.86 %
|
2018-03-22
|
$10.04 |
2018-03-23
|
$10.04 |
2018-05-22
|
$10.08 |
2018-05-22
|
$10.08 |
$10.14 |
$9.11 |
1.00 %
|
-9.26 %
|
1
|
|
11
|
SFBC
|
SOLD
|
6.25 %
|
-1.90 %
|
23.08 %
|
2018-03-22
|
$36.15 |
2018-03-26
|
$36.00 |
2018-05-25
|
$38.25 |
2018-05-25
|
$38.25 |
$39.00 |
$36.00 |
8.33 %
|
0.00%
|
1
|
|
12
|
SSLJ
|
SOLD
|
-25.50 %
|
-1.96 %
|
69.10 %
|
2018-03-22
|
$5.21 |
2018-03-23
|
$5.45 |
2018-05-22
|
$4.00 |
2018-05-22
|
$4.06 |
$5.75 |
$3.94 |
5.50 %
|
-27.71 %
|
1
|
|
13
|
ULBI
|
SOLD
|
-3.50 %
|
-3.65 %
|
32.88 %
|
2018-03-22
|
$10.00 |
2018-03-23
|
$10.00 |
2018-05-22
|
$9.25 |
2018-05-22
|
$9.65 |
$10.95 |
$8.25 |
9.50 %
|
-17.50 %
|
1
|