Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180703
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
DVMT
|
SOLD
|
1.13 %
|
-0.02 %
|
95.83 %
|
2018-07-03
|
$94.83 |
2018-07-05
|
$95.00 |
2018-09-04
|
$96.15 |
2018-09-04
|
$96.07 |
$97.10 |
$92.07 |
2.21 %
|
-3.08 %
|
1
|
|
2
|
KKR
|
SOLD
|
-2.55 %
|
-0.46 %
|
111.30 %
|
2018-07-03
|
$26.68 |
2018-07-05
|
$26.68 |
2018-09-04
|
$25.96 |
2018-09-04
|
$26.00 |
$27.95 |
$25.05 |
4.76 %
|
-6.11 %
|
1
|
|
3
|
RVI
|
SOLD
|
8.73 %
|
-3.00 %
|
54.96 %
|
2018-07-03
|
$33.01 |
2018-07-05
|
$32.99 |
2018-09-04
|
$34.65 |
2018-09-04
|
$35.87 |
$38.00 |
$32.05 |
15.19 %
|
-2.85 %
|
1
|
|
4
|
ACXM
|
SOLD
|
16.92 %
|
0.79 %
|
114.30 %
|
2018-07-03
|
$39.45 |
2018-07-05
|
$38.88 |
2018-09-04
|
$46.05 |
2018-09-04
|
$45.46 |
$46.07 |
$38.44 |
18.49 %
|
-1.13 %
|
1
|
|
5
|
AMED
|
SOLD
|
36.25 %
|
-0.10 %
|
111.39 %
|
2018-07-03
|
$91.81 |
2018-07-05
|
$91.99 |
2018-09-04
|
$124.88 |
2018-09-04
|
$125.34 |
$126.30 |
$89.81 |
37.30 %
|
-2.37 %
|
1
|
|
6
|
BLFS
|
SOLD
|
43.47 %
|
-2.13 %
|
51.63 %
|
2018-07-03
|
$16.70 |
2018-07-05
|
$16.70 |
2018-09-04
|
$23.45 |
2018-09-04
|
$23.96 |
$26.35 |
$15.40 |
57.78 %
|
-7.78 %
|
1
|
|
7
|
LMST
|
SOLD
|
-9.75 %
|
-2.28 %
|
434.91 %
|
2018-07-03
|
$17.00 |
2018-07-05
|
$16.62 |
2018-09-04
|
$15.00 |
2018-09-04
|
$15.00 |
$17.65 |
$11.91 |
6.20 %
|
-28.34 %
|
1
|
|
8
|
NSSC
|
SOLD
|
-12.32 %
|
1.99 %
|
151.96 %
|
2018-07-03
|
$16.50 |
2018-07-05
|
$17.05 |
2018-09-04
|
$15.40 |
2018-09-04
|
$14.95 |
$17.45 |
$13.90 |
2.35 %
|
-18.48 %
|
1
|
|
9
|
PRCP
|
SOLD
|
-3.57 %
|
-0.09 %
|
278.57 %
|
2018-07-03
|
$11.14 |
2018-07-05
|
$11.20 |
2018-09-04
|
$10.81 |
2018-09-04
|
$10.80 |
$12.25 |
$8.68 |
9.38 %
|
-22.50 %
|
1
|
|
10
|
RGLD
|
SOLD
|
-23.02 %
|
-2.18 %
|
134.11 %
|
2018-07-03
|
$95.78 |
2018-07-05
|
$98.01 |
2018-09-04
|
$74.60 |
2018-09-04
|
$75.45 |
$98.53 |
$75.45 |
0.53 %
|
-23.02 %
|
1
|
|
11
|
SOHO
|
SOLD
|
4.08 %
|
-1.09 %
|
123.76 %
|
2018-07-03
|
$7.10 |
2018-07-05
|
$7.10 |
2018-09-04
|
$7.29 |
2018-09-04
|
$7.39 |
$7.47 |
$6.85 |
5.21 %
|
-3.52 %
|
1
|
|
12
|
TGA
|
SOLD
|
16.55 %
|
-1.19 %
|
63.85 %
|
2018-07-03
|
$2.87 |
2018-07-05
|
$2.90 |
2018-09-04
|
$3.32 |
2018-09-04
|
$3.38 |
$4.13 |
$2.80 |
42.41 %
|
-3.45 %
|
1
|
|
13
|
TSBK
|
SOLD
|
-11.66 %
|
-0.70 %
|
125.92 %
|
2018-07-03
|
$38.95 |
2018-07-05
|
$38.95 |
2018-09-04
|
$35.26 |
2018-09-04
|
$34.41 |
$39.45 |
$34.37 |
1.28 %
|
-11.76 %
|
1
|