Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20181019
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BHV
|
SOLD
|
-20.88 %
|
-1.04 %
|
25.25 %
|
2018-10-19
|
$19.75 |
2018-10-22
|
$19.25 |
2018-12-21
|
$15.19 |
2018-12-21
|
$15.23 |
$20.00 |
$13.53 |
3.90 %
|
-29.71 %
|
1
|
|
2
|
DIS
|
SOLD
|
-10.57 %
|
-2.60 %
|
199.85 %
|
2018-10-19
|
$118.90 |
2018-10-22
|
$119.05 |
2018-12-21
|
$104.22 |
2018-12-21
|
$106.47 |
$120.20 |
$106.13 |
0.97 %
|
-10.85 %
|
1
|
|
3
|
FE
|
SOLD
|
-3.89 %
|
-0.56 %
|
123.04 %
|
2018-10-19
|
$38.85 |
2018-10-22
|
$38.83 |
2018-12-21
|
$37.19 |
2018-12-21
|
$37.32 |
$39.88 |
$36.32 |
2.70 %
|
-6.46 %
|
1
|
|
4
|
MKC
|
SOLD
|
-1.20 %
|
-0.65 %
|
151.78 %
|
2018-10-19
|
$140.65 |
2018-10-22
|
$140.68 |
2018-12-21
|
$138.14 |
2018-12-21
|
$138.99 |
$156.00 |
$136.65 |
10.89 %
|
-2.86 %
|
1
|
|
5
|
ERIC
|
SOLD
|
-7.06 %
|
-6.29 %
|
282.02 %
|
2018-10-19
|
$9.36 |
2018-10-22
|
$9.35 |
2018-12-21
|
$8.19 |
2018-12-21
|
$8.69 |
$9.36 |
$8.04 |
0.11 %
|
-14.01 %
|
1
|
|
6
|
STNLW
|
SOLD
|
-46.88 %
|
-3.41 %
|
53.51 %
|
2018-10-19
|
$1.55 |
2018-10-22
|
$1.60 |
2018-12-24
|
$0.85 |
2018-12-24
|
$0.85 |
$1.60 |
$0.81 |
0.00%
|
-49.38 %
|
1
|