Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20181022
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AWR
|
SOLD
|
7.21 %
|
-5.54 %
|
58.68 %
|
2018-10-22
|
$63.00 |
2018-10-23
|
$62.94 |
2018-12-24
|
$63.65 |
2018-12-24
|
$67.48 |
$69.61 |
$60.01 |
10.60 %
|
-4.66 %
|
1
|
|
2
|
GTN
|
SOLD
|
-21.35 %
|
-4.23 %
|
52.57 %
|
2018-10-22
|
$18.44 |
2018-10-23
|
$18.31 |
2018-12-24
|
$14.04 |
2018-12-24
|
$14.40 |
$20.24 |
$14.40 |
10.54 %
|
-21.35 %
|
1
|
|
3
|
MKC
|
SOLD
|
-1.38 %
|
-2.96 %
|
45.75 %
|
2018-10-22
|
$141.41 |
2018-10-23
|
$139.97 |
2018-12-24
|
$134.05 |
2018-12-24
|
$138.04 |
$156.00 |
$136.65 |
11.45 %
|
-2.37 %
|
1
|
|
4
|
MSGN
|
SOLD
|
-16.40 %
|
-3.76 %
|
31.29 %
|
2018-10-22
|
$27.59 |
2018-10-23
|
$27.44 |
2018-12-24
|
$22.24 |
2018-12-24
|
$22.94 |
$28.13 |
$22.94 |
2.51 %
|
-16.40 %
|
1
|
|
5
|
ARII
|
HOLD
|
0.29 %
|
-0.09 %
|
98.54 %
|
2018-10-22
|
$70.00 |
2018-10-23
|
$69.77 |
2018-12-04
|
$69.97 |
|
|
$70.50 |
$69.75 |
1.05 %
|
-0.03 %
|
1
|
|
6
|
JTPY
|
HOLD
|
1.61 %
|
-0.20 %
|
31.60 %
|
2018-10-22
|
$4.96 |
2018-10-23
|
$4.96 |
2018-12-06
|
$5.04 |
|
|
$5.29 |
$4.96 |
6.65 %
|
0.00%
|
1
|
|
7
|
NTWK
|
SOLD
|
-32.45 %
|
-2.78 %
|
61.91 %
|
2018-10-22
|
$7.92 |
2018-10-23
|
$7.92 |
2018-12-24
|
$5.25 |
2018-12-24
|
$5.35 |
$10.53 |
$5.35 |
32.95 %
|
-32.45 %
|
1
|