Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20181219
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
DWSH
|
SOLD
|
-22.02 %
|
-1.02 %
|
100.71 %
|
2018-12-19
|
$30.76 |
2018-12-20
|
$31.15 |
2019-02-19
|
$24.15 |
2019-02-19
|
$24.29 |
$34.07 |
$24.29 |
9.37 %
|
-22.02 %
|
1
|
|
2
|
AMSC
|
SOLD
|
21.41 %
|
4.53 %
|
92.10 %
|
2018-12-19
|
$12.32 |
2018-12-20
|
$12.33 |
2019-02-19
|
$15.69 |
2019-02-19
|
$14.97 |
$16.14 |
$8.68 |
30.90 %
|
-29.60 %
|
1
|
|
3
|
BGRN
|
SOLD
|
1.99 %
|
0.17 %
|
305.56 %
|
2018-12-19
|
$50.74 |
2018-12-21
|
$50.69 |
2019-02-19
|
$51.72 |
2019-02-19
|
$51.70 |
$51.70 |
$50.69 |
1.99 %
|
0.00%
|
1
|
|
4
|
BNDW
|
SOLD
|
0.07 %
|
0.09 %
|
58.26 %
|
2018-12-19
|
$75.48 |
2018-12-20
|
$75.51 |
2019-02-19
|
$75.66 |
2019-02-19
|
$75.56 |
$75.67 |
$74.45 |
0.21 %
|
-1.40 %
|
1
|
|
5
|
MTLS
|
SOLD
|
5.22 %
|
-1.11 %
|
120.08 %
|
2018-12-19
|
$20.00 |
2018-12-20
|
$18.01 |
2019-02-19
|
$18.77 |
2019-02-19
|
$18.95 |
$22.99 |
$15.28 |
27.65 %
|
-15.16 %
|
1
|
|
6
|
ZBIO
|
SOLD
|
-42.10 %
|
1.17 %
|
82.17 %
|
2018-12-19
|
$23.16 |
2018-12-20
|
$23.54 |
2019-02-19
|
$13.83 |
2019-02-19
|
$13.63 |
$28.83 |
$13.63 |
22.47 %
|
-42.10 %
|
1
|