Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180227
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CBG
|
HOLD
|
0.17 %
|
-0.19 %
|
55.35 %
|
2018-02-27
|
$47.07 |
2018-02-28
|
$47.23 |
2018-03-19
|
$47.31 |
|
|
$48.27 |
$45.41 |
2.20 %
|
-3.85 %
|
2
|
|
2
|
CMD
|
SOLD
|
-2.89 %
|
-2.63 %
|
143.82 %
|
2018-02-27
|
$118.45 |
2018-02-28
|
$118.75 |
2018-04-30
|
$112.07 |
2018-04-30
|
$115.32 |
$123.60 |
$106.28 |
4.08 %
|
-10.50 %
|
2
|
|
3
|
EHC
|
SOLD
|
12.56 %
|
-1.17 %
|
168.61 %
|
2018-02-27
|
$54.64 |
2018-02-28
|
$55.01 |
2018-04-30
|
$60.82 |
2018-04-30
|
$61.92 |
$62.34 |
$52.54 |
13.32 %
|
-4.49 %
|
2
|
|
4
|
FTSI
|
SOLD
|
-6.14 %
|
0.76 %
|
132.56 %
|
2018-02-27
|
$20.33 |
2018-02-28
|
$21.00 |
2018-04-30
|
$19.97 |
2018-04-30
|
$19.71 |
$21.00 |
$17.02 |
0.00%
|
-18.95 %
|
2
|
|
5
|
NTP
|
SOLD
|
-9.93 %
|
-1.62 %
|
148.45 %
|
2018-02-27
|
$13.60 |
2018-02-28
|
$13.60 |
2018-04-30
|
$12.15 |
2018-04-30
|
$12.25 |
$13.90 |
$12.00 |
2.21 %
|
-11.76 %
|
2
|
|
6
|
PSO
|
SOLD
|
13.41 %
|
0.62 %
|
59.68 %
|
2018-02-27
|
$10.03 |
2018-02-28
|
$10.07 |
2018-04-30
|
$11.42 |
2018-04-30
|
$11.42 |
$11.42 |
$9.80 |
13.41 %
|
-2.68 %
|
2
|
|
7
|
SBS
|
SOLD
|
-16.67 %
|
-3.20 %
|
101.93 %
|
2018-02-27
|
$11.72 |
2018-02-28
|
$11.94 |
2018-04-30
|
$9.98 |
2018-04-30
|
$9.95 |
$11.96 |
$9.51 |
0.17 %
|
-20.35 %
|
2
|
|
8
|
AAON
|
SOLD
|
-8.67 %
|
-3.13 %
|
169.43 %
|
2018-02-27
|
$38.65 |
2018-02-28
|
$38.65 |
2018-04-30
|
$34.00 |
2018-04-30
|
$35.30 |
$40.25 |
$33.75 |
4.14 %
|
-12.68 %
|
2
|
|
9
|
BBSI
|
SOLD
|
16.14 %
|
-0.98 %
|
68.93 %
|
2018-02-27
|
$73.10 |
2018-02-28
|
$76.10 |
2018-04-30
|
$87.52 |
2018-04-30
|
$88.38 |
$90.25 |
$73.04 |
18.59 %
|
-4.02 %
|
2
|
|
10
|
BCTF
|
SOLD
|
-4.51 %
|
-1.13 %
|
70.90 %
|
2018-02-27
|
$15.48 |
2018-02-28
|
$15.76 |
2018-04-30
|
$14.85 |
2018-04-30
|
$15.05 |
$17.25 |
$14.75 |
9.45 %
|
-6.41 %
|
2
|
|
11
|
LIVX
|
SOLD
|
-10.38 %
|
1.32 %
|
278.06 %
|
2018-02-27
|
$4.08 |
2018-02-28
|
$4.24 |
2018-04-30
|
$3.85 |
2018-04-30
|
$3.80 |
$4.40 |
$3.43 |
3.77 %
|
-19.10 %
|
2
|
|
12
|
MACQU
|
SOLD
|
-7.09 %
|
-0.18 %
|
120.30 %
|
2018-02-27
|
$11.00 |
2018-03-06
|
$11.84 |
2018-05-25
|
$11.02 |
2018-05-25
|
$11.00 |
$12.95 |
$11.00 |
9.37 %
|
-7.09 %
|
2
|
|
13
|
SNI
|
HOLD
|
-0.29 %
|
-0.07 %
|
418.91 %
|
2018-02-27
|
$89.72 |
2018-02-28
|
$90.30 |
2018-03-06
|
$90.04 |
|
|
$93.58 |
$89.35 |
3.63 %
|
-1.05 %
|
2
|