StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20181224
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CRCM SOLD 44.24 % -1.15 % 103.37 % 2018-12-24 $17.78 2018-12-26 $17.70 2019-02-25 $24.92 2019-02-25 $25.53 $25.53 $17.49 44.24 % -1.19 % 3
2 CXH SOLD 6.63 % -0.75 % 111.44 % 2018-12-24 $8.76 2018-12-26 $8.75 2019-02-25 $9.31 2019-02-25 $9.33 $9.50 $8.72 8.57 % -0.34 % 3
3 DRD SOLD 0.42 % -1.67 % 52.34 % 2018-12-24 $2.29 2018-12-26 $2.36 2019-02-25 $2.36 2019-02-25 $2.37 $2.42 $1.92 2.54 % -18.64 % 3
4 EBF SOLD 6.68 % 0.14 % 138.03 % 2018-12-24 $19.56 2018-12-26 $19.76 2019-02-25 $21.05 2019-02-25 $21.08 $21.33 $18.78 7.95 % -4.96 % 3
5 PMX SOLD 6.04 % -0.25 % 89.38 % 2018-12-24 $11.30 2018-12-26 $11.25 2019-02-25 $11.98 2019-02-25 $11.93 $12.10 $11.10 7.56 % -1.33 % 3
6 SA SOLD 16.02 % -0.54 % 91.73 % 2018-12-24 $12.70 2018-12-26 $12.80 2019-02-25 $14.80 2019-02-25 $14.85 $15.24 $12.27 19.06 % -4.14 % 3
7 MB HOLD 1.28 % -0.05 % 77.18 % 2018-12-24 $35.83 2018-12-26 $36.00 2019-02-14 $36.46 $37.15 $35.91 3.19 % -0.25 % 3
8 OBAS SOLD 14.77 % -4.04 % 217.78 % 2018-12-24 $8.80 2018-12-26 $8.80 2019-02-25 $9.74 2019-02-25 $10.10 $10.23 $7.95 16.25 % -9.66 % 3
9 RGCO SOLD -6.39 % -1.27 % 94.64 % 2018-12-24 $29.10 2018-12-26 $29.27 2019-02-25 $27.21 2019-02-25 $27.40 $30.71 $26.84 4.92 % -8.30 % 3
10 SMSH HOLD -31.25 % -1.49 % 12.33 % 2018-12-24 $2.95 2018-12-26 $2.88 2019-01-08 $1.98 $3.69 $1.61 28.13 % -44.10 % 3

Average Return: 5.84 %

Average High Return: 14.24 %

Average Low Return: -9.29 %

SNP 500 Return: 8.94 %

This Strategy vs SNP 500 Return: -3.10 %

By: StockDomo.com
File created on Thu Apr 18 19:31:04 MDT 2019