Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180130
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ALV
|
SOLD
|
-3.67 %
|
-2.10 %
|
246.74 %
|
2018-01-30
|
$149.48 |
2018-01-31
|
$150.86 |
2018-04-02
|
$142.87 |
2018-04-02
|
$145.32 |
$152.57 |
$136.62 |
1.13 %
|
-9.44 %
|
4
|
|
2
|
CAJ
|
SOLD
|
-10.38 %
|
-1.51 %
|
62.12 %
|
2018-01-30
|
$40.14 |
2018-01-31
|
$40.56 |
2018-04-02
|
$35.90 |
2018-04-02
|
$36.35 |
$40.67 |
$35.61 |
0.27 %
|
-12.20 %
|
4
|
|
3
|
CR
|
SOLD
|
-7.52 %
|
-2.52 %
|
61.91 %
|
2018-01-30
|
$96.84 |
2018-01-31
|
$100.00 |
2018-04-02
|
$90.40 |
2018-04-02
|
$92.48 |
$102.65 |
$87.29 |
2.65 %
|
-12.71 %
|
4
|
|
4
|
DOV
|
SOLD
|
-8.60 %
|
-2.39 %
|
46.56 %
|
2018-01-30
|
$107.05 |
2018-01-31
|
$107.15 |
2018-04-02
|
$95.87 |
2018-04-02
|
$97.93 |
$109.06 |
$94.33 |
1.78 %
|
-11.96 %
|
4
|
|
5
|
HRS
|
SOLD
|
2.30 %
|
-1.02 %
|
107.00 %
|
2018-01-30
|
$156.31 |
2018-01-31
|
$157.36 |
2018-04-02
|
$159.63 |
2018-04-02
|
$160.98 |
$164.58 |
$143.03 |
4.59 %
|
-9.11 %
|
4
|
|
6
|
TD
|
SOLD
|
-6.39 %
|
-1.07 %
|
121.08 %
|
2018-01-30
|
$60.55 |
2018-01-31
|
$60.73 |
2018-04-02
|
$56.24 |
2018-04-02
|
$56.85 |
$61.06 |
$55.15 |
0.54 %
|
-9.19 %
|
4
|
|
7
|
UFS
|
SOLD
|
-20.37 %
|
-3.20 %
|
120.42 %
|
2018-01-30
|
$52.45 |
2018-01-31
|
$52.54 |
2018-04-02
|
$41.18 |
2018-04-02
|
$41.84 |
$52.57 |
$41.81 |
0.06 %
|
-20.42 %
|
4
|
|
8
|
VG
|
SOLD
|
-5.33 %
|
-3.10 %
|
103.81 %
|
2018-01-30
|
$11.21 |
2018-01-31
|
$11.26 |
2018-04-02
|
$10.32 |
2018-04-02
|
$10.66 |
$11.65 |
$9.65 |
3.46 %
|
-14.30 %
|
4
|
|
9
|
WWE
|
SOLD
|
1.70 %
|
-2.97 %
|
119.85 %
|
2018-01-30
|
$35.16 |
2018-01-31
|
$35.34 |
2018-04-02
|
$34.94 |
2018-04-02
|
$35.94 |
$39.09 |
$33.23 |
10.61 %
|
-5.97 %
|
4
|
|
10
|
AMZN
|
SOLD
|
-2.32 %
|
-5.21 %
|
142.91 %
|
2018-01-30
|
$1437.82 |
2018-01-31
|
$1451.30 |
2018-04-02
|
$1371.99 |
2018-04-02
|
$1417.62 |
$1617.54 |
$1265.93 |
11.45 %
|
-12.77 %
|
4
|
|
11
|
CARO
|
SOLD
|
-2.56 %
|
-1.30 %
|
68.39 %
|
2018-01-30
|
$40.31 |
2018-01-31
|
$40.30 |
2018-04-02
|
$38.77 |
2018-04-02
|
$39.27 |
$42.42 |
$38.05 |
5.26 %
|
-5.58 %
|
4
|
|
12
|
EASTW
|
SOLD
|
267.16 %
|
-3.57 %
|
128.94 %
|
2018-01-30
|
$0.70 |
2018-01-31
|
$0.67 |
2018-04-03
|
$1.89 |
2018-04-03
|
$2.46 |
$2.49 |
$0.65 |
271.64 %
|
-2.99 %
|
4
|
|
13
|
GTXI
|
SOLD
|
13.08 %
|
-1.41 %
|
69.96 %
|
2018-01-30
|
$15.75 |
2018-01-31
|
$15.75 |
2018-04-02
|
$17.50 |
2018-04-02
|
$17.81 |
$23.40 |
$13.14 |
48.57 %
|
-16.57 %
|
4
|
|
14
|
NESRW
|
SOLD
|
0.00%
|
0.00%
|
105.14 %
|
2018-01-30
|
$0.88 |
2018-01-31
|
$0.90 |
2018-04-02
|
$0.90 |
2018-04-02
|
$0.90 |
$1.10 |
$0.77 |
22.22 %
|
-14.44 %
|
4
|
|
15
|
SBBX
|
SOLD
|
3.40 %
|
-0.66 %
|
167.85 %
|
2018-01-30
|
$29.10 |
2018-01-31
|
$29.40 |
2018-04-02
|
$30.20 |
2018-04-02
|
$30.40 |
$32.85 |
$27.81 |
11.73 %
|
-5.41 %
|
4
|
|
16
|
WAFDW
|
SOLD
|
-18.76 %
|
-6.20 %
|
250.00 %
|
2018-01-30
|
$20.00 |
2018-01-31
|
$19.99 |
2018-04-12
|
$16.20 |
2018-04-12
|
$16.24 |
$19.99 |
$16.24 |
0.00%
|
-18.76 %
|
4
|