Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180213
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AVH
|
SOLD
|
7.66 %
|
-3.50 %
|
95.43 %
|
2018-02-13
|
$8.50 |
2018-02-14
|
$8.49 |
2018-04-16
|
$8.83 |
2018-04-16
|
$9.14 |
$9.76 |
$8.03 |
14.96 %
|
-5.42 %
|
4
|
|
2
|
WMS
|
SOLD
|
-8.57 %
|
3.09 %
|
144.03 %
|
2018-02-13
|
$27.20 |
2018-02-14
|
$26.85 |
2018-04-16
|
$25.00 |
2018-04-16
|
$24.55 |
$28.15 |
$24.20 |
4.84 %
|
-9.87 %
|
4
|
|
3
|
ATRA
|
SOLD
|
-7.96 %
|
-3.20 %
|
82.43 %
|
2018-02-13
|
$45.05 |
2018-02-14
|
$44.60 |
2018-04-16
|
$39.30 |
2018-04-16
|
$41.05 |
$49.90 |
$34.75 |
11.88 %
|
-22.09 %
|
4
|
|
4
|
MTCH
|
SOLD
|
13.00 %
|
2.94 %
|
66.04 %
|
2018-02-13
|
$39.60 |
2018-02-14
|
$39.85 |
2018-04-16
|
$46.16 |
2018-04-16
|
$45.03 |
$47.10 |
$38.48 |
18.19 %
|
-3.44 %
|
4
|
|
5
|
QLYS
|
SOLD
|
16.52 %
|
1.82 %
|
151.26 %
|
2018-02-13
|
$67.30 |
2018-02-14
|
$66.60 |
2018-04-16
|
$78.35 |
2018-04-16
|
$77.60 |
$79.40 |
$66.10 |
19.22 %
|
-0.75 %
|
4
|