Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180221
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
PAGS
|
SOLD
|
13.86 %
|
-2.78 %
|
60.79 %
|
2018-02-21
|
$32.36 |
2018-02-22
|
$32.40 |
2018-04-23
|
$35.72 |
2018-04-23
|
$36.89 |
$39.97 |
$31.39 |
23.36 %
|
-3.12 %
|
4
|
|
2
|
UVE
|
SOLD
|
4.65 %
|
-0.31 %
|
59.22 %
|
2018-02-21
|
$31.10 |
2018-02-22
|
$31.20 |
2018-04-23
|
$32.45 |
2018-04-23
|
$32.65 |
$33.20 |
$28.70 |
6.41 %
|
-8.01 %
|
4
|
|
3
|
BGNE
|
SOLD
|
12.45 %
|
0.98 %
|
78.82 %
|
2018-02-21
|
$149.92 |
2018-02-22
|
$150.00 |
2018-04-23
|
$169.64 |
2018-04-23
|
$168.67 |
$182.79 |
$137.60 |
21.86 %
|
-8.27 %
|
4
|
|
4
|
BRID
|
SOLD
|
-18.44 %
|
0.47 %
|
80.40 %
|
2018-02-21
|
$18.47 |
2018-02-22
|
$18.00 |
2018-04-23
|
$14.97 |
2018-04-23
|
$14.68 |
$21.55 |
$13.26 |
19.72 %
|
-26.33 %
|
4
|
|
5
|
CSGS
|
SOLD
|
-8.88 %
|
-0.27 %
|
74.57 %
|
2018-02-21
|
$48.50 |
2018-02-22
|
$48.65 |
2018-04-23
|
$44.03 |
2018-04-23
|
$44.33 |
$48.66 |
$41.80 |
0.02 %
|
-14.08 %
|
4
|
|
6
|
CTG
|
SOLD
|
39.37 %
|
-8.02 %
|
84.10 %
|
2018-02-21
|
$6.65 |
2018-02-22
|
$6.63 |
2018-04-23
|
$8.49 |
2018-04-23
|
$9.24 |
$9.62 |
$6.63 |
45.10 %
|
0.00%
|
4
|
|
7
|
DTUS
|
SOLD
|
2.51 %
|
0.13 %
|
17.68 %
|
2018-02-21
|
$38.17 |
2018-02-22
|
$38.23 |
2018-04-23
|
$39.10 |
2018-04-23
|
$39.19 |
$39.19 |
$37.18 |
2.51 %
|
-2.75 %
|
4
|
|
8
|
EDGE
|
SOLD
|
-92.21 %
|
9.65 %
|
71.58 %
|
2018-02-21
|
$14.66 |
2018-02-22
|
$14.76 |
2018-04-23
|
$1.25 |
2018-04-23
|
$1.15 |
$17.77 |
$0.95 |
20.39 %
|
-93.56 %
|
4
|
|
9
|
HLG
|
SOLD
|
32.81 %
|
-0.84 %
|
28.53 %
|
2018-02-21
|
$59.94 |
2018-02-22
|
$60.90 |
2018-04-23
|
$80.16 |
2018-04-23
|
$80.88 |
$88.92 |
$56.16 |
46.01 %
|
-7.78 %
|
4
|
|
10
|
LBC
|
SOLD
|
-11.62 %
|
-1.42 %
|
68.93 %
|
2018-02-21
|
$13.50 |
2018-02-22
|
$13.51 |
2018-04-23
|
$11.76 |
2018-04-23
|
$11.94 |
$13.58 |
$11.02 |
0.52 %
|
-18.43 %
|
4
|
|
11
|
SFLY
|
SOLD
|
9.09 %
|
-0.53 %
|
109.82 %
|
2018-02-21
|
$76.36 |
2018-02-22
|
$76.24 |
2018-04-23
|
$82.33 |
2018-04-23
|
$83.17 |
$86.41 |
$75.11 |
13.34 %
|
-1.48 %
|
4
|