Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180222
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CW
|
SOLD
|
3.42 %
|
-3.98 %
|
112.83 %
|
2018-02-22
|
$135.91 |
2018-02-23
|
$137.00 |
2018-04-24
|
$135.50 |
2018-04-24
|
$141.68 |
$143.38 |
$128.42 |
4.66 %
|
-6.26 %
|
4
|
|
2
|
MCRN
|
SOLD
|
-8.06 %
|
-4.03 %
|
139.10 %
|
2018-02-22
|
$21.93 |
2018-02-23
|
$21.95 |
2018-04-24
|
$19.29 |
2018-04-24
|
$20.18 |
$22.62 |
$19.05 |
3.05 %
|
-13.21 %
|
4
|
|
3
|
CRAI
|
SOLD
|
12.75 %
|
0.96 %
|
138.64 %
|
2018-02-22
|
$50.85 |
2018-02-23
|
$51.13 |
2018-04-24
|
$57.98 |
2018-04-24
|
$57.65 |
$57.99 |
$49.23 |
13.42 %
|
-3.72 %
|
4
|
|
4
|
CRMT
|
SOLD
|
5.11 %
|
1.34 %
|
84.56 %
|
2018-02-22
|
$49.70 |
2018-02-23
|
$49.95 |
2018-04-24
|
$53.10 |
2018-04-24
|
$52.50 |
$52.90 |
$47.59 |
5.91 %
|
-4.72 %
|
4
|
|
5
|
GTLS
|
SOLD
|
4.73 %
|
-2.10 %
|
142.44 %
|
2018-02-22
|
$55.85 |
2018-02-23
|
$56.90 |
2018-04-24
|
$57.90 |
2018-04-24
|
$59.59 |
$63.23 |
$53.28 |
11.12 %
|
-6.36 %
|
4
|
|
6
|
HMTA
|
SOLD
|
1.79 %
|
-1.44 %
|
32.52 %
|
2018-02-22
|
$11.80 |
2018-02-23
|
$11.74 |
2018-04-24
|
$11.66 |
2018-04-24
|
$11.95 |
$11.95 |
$11.26 |
1.79 %
|
-4.09 %
|
4
|
|
7
|
MIII
|
HOLD
|
-17.83 %
|
-5.28 %
|
15.60 %
|
2018-02-22
|
$10.06 |
2018-02-23
|
$10.04 |
2018-03-27
|
$8.25 |
|
|
$10.41 |
$8.25 |
3.69 %
|
-17.83 %
|
4
|
|
8
|
MLNX
|
SOLD
|
7.71 %
|
-0.74 %
|
114.48 %
|
2018-02-22
|
$70.05 |
2018-02-23
|
$70.00 |
2018-04-24
|
$74.25 |
2018-04-24
|
$75.40 |
$79.85 |
$65.40 |
14.07 %
|
-6.57 %
|
4
|
|
9
|
OXLCM
|
SOLD
|
0.79 %
|
0.20 %
|
50.25 %
|
2018-02-22
|
$25.61 |
2018-02-26
|
$25.25 |
2018-04-27
|
$25.45 |
2018-04-27
|
$25.45 |
$25.93 |
$25.10 |
2.69 %
|
-0.59 %
|
4
|
|
10
|
TTGT
|
SOLD
|
18.57 %
|
0.78 %
|
129.20 %
|
2018-02-22
|
$17.30 |
2018-02-23
|
$17.34 |
2018-04-24
|
$20.67 |
2018-04-24
|
$20.56 |
$20.88 |
$16.84 |
20.42 %
|
-2.88 %
|
4
|
|
11
|
ULBI
|
SOLD
|
19.38 %
|
-7.33 %
|
167.93 %
|
2018-02-22
|
$7.95 |
2018-02-23
|
$8.00 |
2018-04-24
|
$8.85 |
2018-04-24
|
$9.55 |
$10.95 |
$7.50 |
36.87 %
|
-6.25 %
|
4
|