Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180327
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
QHC
|
SOLD
|
-47.78 %
|
2.16 %
|
135.98 %
|
2018-03-27
|
$8.33 |
2018-03-28
|
$8.33 |
2018-05-29
|
$4.25 |
2018-05-29
|
$4.35 |
$10.00 |
$4.07 |
20.05 %
|
-51.14 %
|
4
|
|
2
|
CMSSU
|
SOLD
|
1.37 %
|
-0.19 %
|
6.90 %
|
2018-03-27
|
$10.20 |
2018-03-28
|
$10.20 |
2018-05-29
|
$10.30 |
2018-05-29
|
$10.34 |
$10.50 |
$10.18 |
2.94 %
|
-0.20 %
|
4
|
|
3
|
GRIF
|
SOLD
|
12.08 %
|
0.95 %
|
52.08 %
|
2018-03-27
|
$37.70 |
2018-03-28
|
$37.65 |
2018-05-29
|
$42.40 |
2018-05-29
|
$42.20 |
$42.30 |
$36.67 |
12.35 %
|
-2.60 %
|
4
|
|
4
|
HLG
|
SOLD
|
6.18 %
|
-1.54 %
|
57.99 %
|
2018-03-27
|
$75.89 |
2018-03-28
|
$77.18 |
2018-05-29
|
$80.70 |
2018-05-29
|
$81.95 |
$88.92 |
$66.29 |
15.21 %
|
-14.11 %
|
4
|
|
5
|
SSTI
|
SOLD
|
-1.85 %
|
3.49 %
|
72.60 %
|
2018-03-27
|
$28.22 |
2018-03-28
|
$28.18 |
2018-05-29
|
$28.45 |
2018-05-29
|
$27.66 |
$33.19 |
$25.70 |
17.78 %
|
-8.80 %
|
4
|
|
6
|
TIBRU
|
SOLD
|
0.10 %
|
0.30 %
|
11109.03 %
|
2018-03-27
|
$10.10 |
2018-03-28
|
$10.09 |
2018-05-29
|
$10.12 |
2018-05-29
|
$10.10 |
$10.15 |
$10.02 |
0.59 %
|
-0.69 %
|
4
|