Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180328
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CHT
|
SOLD
|
-5.15 %
|
-2.01 %
|
172.16 %
|
2018-03-28
|
$38.50 |
2018-03-29
|
$38.41 |
2018-05-29
|
$36.03 |
2018-05-29
|
$36.43 |
$39.33 |
$35.90 |
2.40 %
|
-6.53 %
|
4
|
|
2
|
QHC
|
SOLD
|
-54.26 %
|
2.16 %
|
135.98 %
|
2018-03-28
|
$9.37 |
2018-03-29
|
$9.51 |
2018-05-29
|
$4.25 |
2018-05-29
|
$4.35 |
$10.00 |
$4.07 |
5.15 %
|
-57.20 %
|
4
|
|
3
|
WD
|
SOLD
|
-4.68 %
|
0.05 %
|
88.85 %
|
2018-03-28
|
$59.14 |
2018-03-29
|
$59.38 |
2018-05-29
|
$56.84 |
2018-05-29
|
$56.60 |
$61.44 |
$51.38 |
3.47 %
|
-13.47 %
|
4
|
|
4
|
SIGA
|
SOLD
|
0.00%
|
1.15 %
|
61.53 %
|
2018-03-28
|
$6.17 |
2018-03-29
|
$6.05 |
2018-05-29
|
$6.18 |
2018-05-29
|
$6.05 |
$6.77 |
$5.84 |
11.90 %
|
-3.47 %
|
4
|
|
5
|
TST
|
SOLD
|
-7.77 %
|
-2.22 %
|
71.14 %
|
2018-03-28
|
$1.93 |
2018-03-29
|
$1.93 |
2018-05-29
|
$1.76 |
2018-05-29
|
$1.78 |
$2.03 |
$1.62 |
5.18 %
|
-16.06 %
|
4
|
|
6
|
WLFC
|
SOLD
|
-3.98 %
|
-0.31 %
|
58.42 %
|
2018-03-28
|
$33.30 |
2018-03-29
|
$33.40 |
2018-05-29
|
$31.97 |
2018-05-29
|
$32.07 |
$36.70 |
$30.06 |
9.88 %
|
-10.00 %
|
4
|