Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180412
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ELY
|
SOLD
|
15.17 %
|
0.30 %
|
70.72 %
|
2018-04-12
|
$17.40 |
2018-04-13
|
$17.40 |
2018-06-12
|
$20.12 |
2018-06-12
|
$20.04 |
$20.18 |
$16.12 |
15.98 %
|
-7.36 %
|
4
|
|
2
|
NOV
|
SOLD
|
3.28 %
|
0.26 %
|
68.70 %
|
2018-04-12
|
$40.64 |
2018-04-13
|
$40.84 |
2018-06-12
|
$42.27 |
2018-06-12
|
$42.18 |
$45.08 |
$36.88 |
10.38 %
|
-9.70 %
|
4
|
|
3
|
WRD
|
SOLD
|
24.91 %
|
-1.09 %
|
88.02 %
|
2018-04-12
|
$21.80 |
2018-04-13
|
$21.92 |
2018-06-12
|
$27.14 |
2018-06-12
|
$27.38 |
$29.67 |
$21.79 |
35.36 %
|
-0.59 %
|
4
|
|
4
|
BFIT
|
SOLD
|
7.26 %
|
1.42 %
|
141.79 %
|
2018-04-12
|
$17.99 |
2018-04-13
|
$17.90 |
2018-06-12
|
$19.25 |
2018-06-12
|
$19.20 |
$19.20 |
$17.62 |
7.26 %
|
-1.56 %
|
4
|
|
5
|
CBSH
|
SOLD
|
3.04 %
|
-0.83 %
|
104.56 %
|
2018-04-12
|
$63.14 |
2018-04-13
|
$64.11 |
2018-06-12
|
$65.39 |
2018-06-12
|
$66.06 |
$67.42 |
$62.02 |
5.16 %
|
-3.26 %
|
4
|
|
6
|
FEYE
|
SOLD
|
-8.89 %
|
1.34 %
|
43.27 %
|
2018-04-12
|
$18.75 |
2018-04-13
|
$18.90 |
2018-06-12
|
$17.39 |
2018-06-12
|
$17.22 |
$19.36 |
$16.27 |
2.43 %
|
-13.92 %
|
4
|
|
7
|
HIHO
|
SOLD
|
-22.50 %
|
1.06 %
|
102.24 %
|
2018-04-12
|
$6.00 |
2018-04-13
|
$6.00 |
2018-06-12
|
$4.75 |
2018-06-12
|
$4.65 |
$6.55 |
$4.15 |
9.17 %
|
-30.83 %
|
4
|
|
8
|
INGN
|
SOLD
|
31.39 %
|
1.14 %
|
98.39 %
|
2018-04-12
|
$137.39 |
2018-04-13
|
$138.09 |
2018-06-12
|
$183.49 |
2018-06-12
|
$181.44 |
$193.14 |
$135.26 |
39.87 %
|
-2.05 %
|
4
|
|
9
|
MLCO
|
SOLD
|
-2.17 %
|
0.49 %
|
60.59 %
|
2018-04-12
|
$31.16 |
2018-04-13
|
$31.38 |
2018-06-12
|
$30.51 |
2018-06-12
|
$30.70 |
$32.95 |
$29.16 |
5.00 %
|
-7.07 %
|
4
|
|
10
|
QDEL
|
SOLD
|
15.49 %
|
2.35 %
|
137.27 %
|
2018-04-12
|
$55.53 |
2018-04-13
|
$55.98 |
2018-06-12
|
$66.13 |
2018-06-12
|
$64.65 |
$66.35 |
$53.18 |
18.52 %
|
-5.00 %
|
4
|
|
11
|
VETS
|
SOLD
|
4.64 %
|
0.69 %
|
122.45 %
|
2018-04-12
|
$25.32 |
2018-04-13
|
$25.22 |
2018-06-13
|
$26.39 |
2018-06-13
|
$26.39 |
$26.39 |
$25.03 |
4.64 %
|
-0.75 %
|
4
|