Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180419
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
MSA
|
SOLD
|
5.41 %
|
-0.13 %
|
145.26 %
|
2018-04-19
|
$89.81 |
2018-04-20
|
$89.57 |
2018-06-19
|
$95.18 |
2018-06-19
|
$94.42 |
$97.19 |
$85.32 |
8.51 %
|
-4.74 %
|
4
|
|
2
|
PSX
|
SOLD
|
2.96 %
|
-0.31 %
|
77.54 %
|
2018-04-19
|
$110.64 |
2018-04-20
|
$110.41 |
2018-06-19
|
$114.58 |
2018-06-19
|
$113.68 |
$122.38 |
$107.52 |
10.84 %
|
-2.62 %
|
4
|
|
3
|
TXT
|
SOLD
|
1.57 %
|
-1.70 %
|
123.39 %
|
2018-04-19
|
$65.48 |
2018-04-20
|
$65.68 |
2018-06-19
|
$66.30 |
2018-06-19
|
$66.71 |
$69.36 |
$60.77 |
5.60 %
|
-7.48 %
|
4
|
|
4
|
DMLP
|
SOLD
|
5.49 %
|
-0.78 %
|
26.66 %
|
2018-04-19
|
$18.20 |
2018-04-20
|
$18.20 |
2018-06-19
|
$19.10 |
2018-06-19
|
$19.20 |
$20.93 |
$17.40 |
15.00 %
|
-4.40 %
|
4
|
|
5
|
MTECU
|
SOLD
|
-0.29 %
|
0.39 %
|
79.05 %
|
2018-04-19
|
$10.39 |
2018-04-20
|
$10.36 |
2018-07-09
|
$10.41 |
2018-07-09
|
$10.33 |
$10.52 |
$10.17 |
1.54 %
|
-1.83 %
|
4
|
|
6
|
NGHC
|
SOLD
|
7.09 %
|
1.60 %
|
172.39 %
|
2018-04-19
|
$25.51 |
2018-04-20
|
$25.52 |
2018-06-19
|
$27.88 |
2018-06-19
|
$27.33 |
$28.05 |
$24.60 |
9.91 %
|
-3.61 %
|
4
|
|
7
|
OLBK
|
SOLD
|
0.20 %
|
0.75 %
|
64.57 %
|
2018-04-19
|
$34.23 |
2018-04-20
|
$34.22 |
2018-06-19
|
$34.71 |
2018-06-19
|
$34.29 |
$35.25 |
$33.37 |
3.01 %
|
-2.48 %
|
4
|
|
8
|
RILY
|
SOLD
|
-0.96 %
|
0.00%
|
125.02 %
|
2018-04-19
|
$20.95 |
2018-04-20
|
$20.90 |
2018-06-19
|
$20.75 |
2018-06-19
|
$20.70 |
$22.00 |
$19.30 |
5.26 %
|
-7.66 %
|
4
|
|
9
|
SYNT
|
SOLD
|
18.21 %
|
-0.92 %
|
68.39 %
|
2018-04-19
|
$27.88 |
2018-04-20
|
$28.23 |
2018-06-19
|
$33.40 |
2018-06-19
|
$33.37 |
$34.04 |
$27.30 |
20.58 %
|
-3.29 %
|
4
|
|
10
|
VDSI
|
HOLD
|
44.85 %
|
0.69 %
|
91.90 %
|
2018-04-19
|
$15.15 |
2018-04-20
|
$15.05 |
2018-06-01
|
$21.80 |
|
|
$22.30 |
$14.90 |
48.17 %
|
-1.00 %
|
4
|