Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180424
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
NTB
|
SOLD
|
-1.72 %
|
-2.18 %
|
64.58 %
|
2018-04-24
|
$48.62 |
2018-04-25
|
$48.75 |
2018-06-25
|
$47.01 |
2018-06-25
|
$47.91 |
$49.36 |
$46.38 |
1.25 %
|
-4.86 %
|
4
|
|
2
|
OFG
|
SOLD
|
4.44 %
|
0.35 %
|
63.27 %
|
2018-04-24
|
$13.55 |
2018-04-25
|
$13.50 |
2018-06-25
|
$14.20 |
2018-06-25
|
$14.10 |
$14.95 |
$13.10 |
10.74 %
|
-2.96 %
|
4
|
|
3
|
TCF
|
SOLD
|
3.76 %
|
-1.13 %
|
87.90 %
|
2018-04-24
|
$24.79 |
2018-04-25
|
$24.74 |
2018-06-25
|
$25.42 |
2018-06-25
|
$25.67 |
$27.34 |
$24.14 |
10.51 %
|
-2.43 %
|
4
|
|
4
|
USPH
|
SOLD
|
4.65 %
|
-1.11 %
|
105.89 %
|
2018-04-24
|
$94.65 |
2018-04-25
|
$94.60 |
2018-06-25
|
$97.75 |
2018-06-25
|
$99.00 |
$101.75 |
$85.45 |
7.56 %
|
-9.67 %
|
4
|
|
5
|
WD
|
SOLD
|
-4.35 %
|
-1.98 %
|
83.81 %
|
2018-04-24
|
$61.22 |
2018-04-25
|
$61.22 |
2018-06-25
|
$57.50 |
2018-06-25
|
$58.56 |
$61.24 |
$51.38 |
0.03 %
|
-16.07 %
|
4
|
|
6
|
BOFI
|
SOLD
|
-0.16 %
|
-2.47 %
|
89.34 %
|
2018-04-24
|
$42.86 |
2018-04-25
|
$42.75 |
2018-06-25
|
$41.87 |
2018-06-25
|
$42.68 |
$45.18 |
$38.94 |
5.68 %
|
-8.91 %
|
4
|
|
7
|
BSRR
|
SOLD
|
-1.36 %
|
-2.08 %
|
216.98 %
|
2018-04-24
|
$29.33 |
2018-04-25
|
$29.45 |
2018-06-25
|
$28.71 |
2018-06-25
|
$29.05 |
$29.96 |
$27.13 |
1.73 %
|
-7.88 %
|
4
|
|
8
|
FFIN
|
SOLD
|
6.24 %
|
-1.30 %
|
71.88 %
|
2018-04-24
|
$50.40 |
2018-04-25
|
$50.50 |
2018-06-25
|
$53.30 |
2018-06-25
|
$53.65 |
$56.35 |
$49.05 |
11.58 %
|
-2.87 %
|
4
|
|
9
|
FFKT
|
SOLD
|
7.39 %
|
-0.74 %
|
118.94 %
|
2018-04-24
|
$50.15 |
2018-04-25
|
$50.10 |
2018-06-25
|
$53.55 |
2018-06-25
|
$53.80 |
$55.05 |
$49.45 |
9.88 %
|
-1.30 %
|
4
|
|
10
|
PEBO
|
SOLD
|
2.64 %
|
-0.49 %
|
76.08 %
|
2018-04-24
|
$37.61 |
2018-04-25
|
$37.88 |
2018-06-25
|
$38.73 |
2018-06-25
|
$38.88 |
$39.58 |
$35.35 |
4.49 %
|
-6.68 %
|
4
|
|
11
|
RNST
|
SOLD
|
1.00 %
|
-1.13 %
|
60.42 %
|
2018-04-24
|
$46.44 |
2018-04-25
|
$46.95 |
2018-06-25
|
$47.15 |
2018-06-25
|
$47.42 |
$49.78 |
$44.48 |
6.03 %
|
-5.26 %
|
4
|
|
12
|
STBZ
|
SOLD
|
6.73 %
|
-2.26 %
|
48.15 %
|
2018-04-24
|
$32.24 |
2018-04-25
|
$32.25 |
2018-06-25
|
$33.79 |
2018-06-25
|
$34.42 |
$35.99 |
$31.02 |
11.60 %
|
-3.81 %
|
4
|