Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20181005
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BLL
|
SOLD
|
6.09 %
|
-0.68 %
|
127.76 %
|
2018-10-05
|
$45.93 |
2018-10-08
|
$46.00 |
2018-12-07
|
$48.39 |
2018-12-07
|
$48.80 |
$50.98 |
$42.52 |
10.83 %
|
-7.57 %
|
4
|
|
2
|
ITG
|
SOLD
|
8.18 %
|
-0.10 %
|
99.63 %
|
2018-10-05
|
$27.94 |
2018-10-08
|
$27.86 |
2018-12-07
|
$30.09 |
2018-12-07
|
$30.14 |
$30.25 |
$26.11 |
8.58 %
|
-6.28 %
|
4
|
|
3
|
TDS
|
SOLD
|
11.13 %
|
-1.28 %
|
93.75 %
|
2018-10-05
|
$31.57 |
2018-10-08
|
$31.62 |
2018-12-07
|
$34.80 |
2018-12-07
|
$35.14 |
$36.52 |
$29.08 |
15.50 %
|
-8.03 %
|
4
|
|
4
|
DTYS
|
SOLD
|
-15.52 %
|
-2.70 %
|
52.27 %
|
2018-10-05
|
$25.60 |
2018-10-08
|
$25.77 |
2018-12-07
|
$21.29 |
2018-12-07
|
$21.77 |
$26.36 |
$21.00 |
2.29 %
|
-18.51 %
|
4
|
|
5
|
HLIT
|
SOLD
|
-5.53 %
|
-6.43 %
|
110.72 %
|
2018-10-05
|
$5.76 |
2018-10-08
|
$5.79 |
2018-12-07
|
$5.09 |
2018-12-07
|
$5.47 |
$6.32 |
$4.65 |
9.15 %
|
-19.69 %
|
4
|
|
6
|
LCA
|
HOLD
|
-5.16 %
|
5.57 %
|
163.86 %
|
2018-10-05
|
$12.59 |
2018-10-08
|
$12.59 |
2018-11-15
|
$11.94 |
|
|
$13.05 |
$10.47 |
3.65 %
|
-16.84 %
|
4
|
|
7
|
MFIN
|
SOLD
|
-21.55 %
|
-0.88 %
|
101.91 %
|
2018-10-05
|
$7.23 |
2018-10-08
|
$7.24 |
2018-12-07
|
$5.60 |
2018-12-07
|
$5.68 |
$7.25 |
$5.42 |
0.14 %
|
-25.14 %
|
4
|
|
8
|
NTWK
|
SOLD
|
-18.35 %
|
-1.12 %
|
89.55 %
|
2018-10-05
|
$7.67 |
2018-10-08
|
$7.74 |
2018-12-07
|
$6.20 |
2018-12-07
|
$6.32 |
$10.53 |
$6.05 |
36.05 %
|
-21.83 %
|
4
|
|
9
|
WSCI
|
HOLD
|
-0.14 %
|
0.14 %
|
288.21 %
|
2018-10-05
|
$7.00 |
2018-10-08
|
$7.00 |
2018-11-07
|
$6.99 |
|
|
$7.02 |
$6.90 |
0.29 %
|
-1.43 %
|
4
|