Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20181102
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CHD
|
SOLD
|
-2.19 %
|
1.20 %
|
91.70 %
|
2018-11-02
|
$66.06 |
2018-11-05
|
$65.83 |
2019-01-04
|
$65.06 |
2019-01-04
|
$64.39 |
$69.49 |
$62.43 |
5.56 %
|
-5.16 %
|
4
|
|
2
|
EVTC
|
SOLD
|
-2.15 %
|
3.18 %
|
50.42 %
|
2018-11-02
|
$28.52 |
2018-11-05
|
$28.40 |
2019-01-04
|
$28.22 |
2019-01-04
|
$27.79 |
$29.70 |
$25.63 |
4.58 %
|
-9.75 %
|
4
|
|
3
|
PMT
|
SOLD
|
-7.60 %
|
1.64 %
|
46.39 %
|
2018-11-02
|
$20.43 |
2018-11-05
|
$20.53 |
2019-01-04
|
$19.17 |
2019-01-04
|
$18.97 |
$21.35 |
$17.88 |
3.99 %
|
-12.91 %
|
4
|
|
4
|
TDS
|
SOLD
|
-1.41 %
|
5.28 %
|
157.20 %
|
2018-11-02
|
$34.33 |
2018-11-05
|
$34.10 |
2019-01-04
|
$34.91 |
2019-01-04
|
$33.62 |
$36.52 |
$30.65 |
7.10 %
|
-10.12 %
|
4
|
|
5
|
CTAC
|
SOLD
|
0.52 %
|
0.10 %
|
1.97 %
|
2018-11-02
|
$9.60 |
2018-11-15
|
$9.62 |
2019-01-14
|
$9.66 |
2019-01-14
|
$9.67 |
$10.28 |
$9.55 |
6.86 %
|
-0.73 %
|
4
|
|
6
|
HCKT
|
SOLD
|
-27.33 %
|
0.68 %
|
50.29 %
|
2018-11-02
|
$22.32 |
2018-11-05
|
$22.32 |
2019-01-04
|
$16.17 |
2019-01-04
|
$16.22 |
$22.84 |
$15.25 |
2.33 %
|
-31.68 %
|
4
|
|
7
|
PACB
|
SOLD
|
-2.93 %
|
0.00%
|
355.09 %
|
2018-11-02
|
$7.56 |
2018-11-05
|
$7.52 |
2019-01-04
|
$7.29 |
2019-01-04
|
$7.30 |
$7.84 |
$7.20 |
4.26 %
|
-4.26 %
|
4
|
|
8
|
ROLL
|
SOLD
|
-24.87 %
|
3.82 %
|
61.85 %
|
2018-11-02
|
$168.34 |
2018-11-05
|
$167.32 |
2019-01-04
|
$128.41 |
2019-01-04
|
$125.71 |
$168.82 |
$123.50 |
0.90 %
|
-26.19 %
|
4
|