Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180130
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CALX
|
SOLD
|
6.25 %
|
-2.92 %
|
93.38 %
|
2018-01-30
|
$6.40 |
2018-01-31
|
$6.40 |
2018-04-02
|
$6.65 |
2018-04-02
|
$6.80 |
$7.38 |
$6.00 |
15.31 %
|
-6.25 %
|
5
|
|
2
|
CBK
|
SOLD
|
-20.30 %
|
-3.74 %
|
47.46 %
|
2018-01-30
|
$1.33 |
2018-01-31
|
$1.33 |
2018-04-02
|
$1.03 |
2018-04-02
|
$1.06 |
$1.37 |
$0.95 |
3.01 %
|
-28.57 %
|
5
|
|
3
|
EQS
|
SOLD
|
-1.65 %
|
1.26 %
|
97.46 %
|
2018-01-30
|
$2.43 |
2018-01-31
|
$2.43 |
2018-04-03
|
$2.41 |
2018-04-03
|
$2.39 |
$2.44 |
$2.25 |
0.41 %
|
-7.41 %
|
5
|
|
4
|
PDI
|
SOLD
|
2.12 %
|
0.71 %
|
277.39 %
|
2018-01-30
|
$30.06 |
2018-01-31
|
$30.20 |
2018-04-02
|
$31.06 |
2018-04-02
|
$30.84 |
$30.94 |
$29.50 |
2.45 %
|
-2.32 %
|
5
|
|
5
|
TRI
|
SOLD
|
-14.71 %
|
0.08 %
|
127.67 %
|
2018-01-30
|
$46.52 |
2018-01-31
|
$45.27 |
2018-04-02
|
$38.68 |
2018-04-02
|
$38.61 |
$45.61 |
$38.22 |
0.75 %
|
-15.57 %
|
5
|
|
6
|
ATOM
|
SOLD
|
24.90 %
|
8.65 %
|
82.93 %
|
2018-01-30
|
$4.90 |
2018-01-31
|
$5.02 |
2018-04-02
|
$6.78 |
2018-04-02
|
$6.27 |
$8.00 |
$4.82 |
59.36 %
|
-3.98 %
|
5
|
|
7
|
BBRG
|
SOLD
|
14.29 %
|
0.75 %
|
190.45 %
|
2018-01-30
|
$3.50 |
2018-01-31
|
$3.50 |
2018-04-02
|
$4.03 |
2018-04-02
|
$4.00 |
$4.08 |
$2.90 |
16.57 %
|
-17.14 %
|
5
|
|
8
|
EMMS
|
SOLD
|
43.03 %
|
-0.43 %
|
362.79 %
|
2018-01-30
|
$3.30 |
2018-01-31
|
$3.23 |
2018-04-02
|
$4.59 |
2018-04-02
|
$4.62 |
$4.80 |
$3.05 |
48.61 %
|
-5.57 %
|
5
|
|
9
|
EVK
|
SOLD
|
52.94 %
|
0.00%
|
89.05 %
|
2018-01-30
|
$2.55 |
2018-01-31
|
$2.55 |
2018-04-02
|
$3.90 |
2018-04-02
|
$3.90 |
$3.90 |
$2.50 |
52.94 %
|
-1.96 %
|
5
|
|
10
|
GPACW
|
HOLD
|
41.27 %
|
78.00 %
|
1296.93 %
|
2018-01-30
|
$0.69 |
2018-01-31
|
$0.63 |
2018-02-02
|
$0.89 |
|
|
$0.98 |
$0.48 |
55.56 %
|
-23.81 %
|
5
|
|
11
|
INBKL
|
SOLD
|
-0.46 %
|
-0.35 %
|
80.00 %
|
2018-01-30
|
$25.85 |
2018-01-31
|
$25.99 |
2018-04-03
|
$25.85 |
2018-04-03
|
$25.87 |
$26.00 |
$24.89 |
0.04 %
|
-4.23 %
|
5
|
|
12
|
LPSN
|
SOLD
|
37.97 %
|
-1.83 %
|
166.55 %
|
2018-01-30
|
$11.80 |
2018-01-31
|
$11.85 |
2018-04-02
|
$16.05 |
2018-04-02
|
$16.35 |
$16.60 |
$10.80 |
40.08 %
|
-8.86 %
|
5
|
|
13
|
ORIT
|
SOLD
|
-9.71 %
|
-1.11 %
|
72.97 %
|
2018-01-30
|
$16.95 |
2018-01-31
|
$17.00 |
2018-04-02
|
$15.18 |
2018-04-02
|
$15.35 |
$17.30 |
$15.05 |
1.76 %
|
-11.47 %
|
5
|
|
14
|
UBSI
|
SOLD
|
-4.35 %
|
-2.55 %
|
116.39 %
|
2018-01-30
|
$36.80 |
2018-01-31
|
$36.80 |
2018-04-02
|
$34.35 |
2018-04-02
|
$35.20 |
$38.55 |
$33.60 |
4.76 %
|
-8.70 %
|
5
|