Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180220
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BBW
|
SOLD
|
-4.50 %
|
-1.05 %
|
156.48 %
|
2018-02-20
|
$9.95 |
2018-02-21
|
$10.00 |
2018-04-23
|
$9.45 |
2018-04-23
|
$9.55 |
$10.45 |
$8.45 |
4.50 %
|
-15.50 %
|
5
|
2
|
CRK
|
SOLD
|
-27.77 %
|
-0.20 %
|
99.49 %
|
2018-02-20
|
$6.95 |
2018-02-21
|
$6.95 |
2018-04-23
|
$5.04 |
2018-04-23
|
$5.02 |
$8.59 |
$4.67 |
23.60 %
|
-32.81 %
|
5
|
3
|
CRT
|
SOLD
|
-10.46 %
|
1.33 %
|
66.96 %
|
2018-02-20
|
$15.13 |
2018-02-21
|
$15.11 |
2018-04-23
|
$13.72 |
2018-04-23
|
$13.53 |
$15.50 |
$12.99 |
2.58 %
|
-14.03 %
|
5
|
4
|
GEB
|
HOLD
|
0.00%
|
0.00%
|
184.40 %
|
2018-02-20
|
$25.15 |
2018-02-21
|
$25.13 |
2018-02-28
|
$25.13 |
|
|
$25.16 |
$25.13 |
0.12 %
|
0.00%
|
5
|
5
|
GTN-A
|
SOLD
|
-21.79 %
|
0.00%
|
10.53 %
|
2018-02-20
|
$12.80 |
2018-02-21
|
$12.85 |
2018-04-25
|
$10.05 |
2018-04-25
|
$10.05 |
$13.00 |
$10.00 |
1.17 %
|
-22.18 %
|
5
|
6
|
HJV
|
SOLD
|
-15.49 %
|
-0.08 %
|
335.85 %
|
2018-02-20
|
$14.42 |
2018-02-21
|
$14.07 |
2018-04-23
|
$11.77 |
2018-04-23
|
$11.89 |
$14.49 |
$11.70 |
2.99 %
|
-16.84 %
|
5
|
7
|
I
|
SOLD
|
151.08 %
|
-0.11 %
|
68.47 %
|
2018-02-20
|
$3.73 |
2018-02-21
|
$3.70 |
2018-04-23
|
$9.30 |
2018-04-23
|
$9.29 |
$9.70 |
$3.21 |
162.16 %
|
-13.24 %
|
5
|
8
|
IMAX
|
SOLD
|
-3.01 %
|
1.11 %
|
61.50 %
|
2018-02-20
|
$23.25 |
2018-02-21
|
$23.25 |
2018-04-23
|
$22.85 |
2018-04-23
|
$22.55 |
$24.00 |
$19.00 |
3.23 %
|
-18.28 %
|
5
|
9
|
NBL
|
SOLD
|
13.99 %
|
0.15 %
|
129.87 %
|
2018-02-20
|
$29.12 |
2018-02-21
|
$29.38 |
2018-04-23
|
$33.82 |
2018-04-23
|
$33.49 |
$34.25 |
$28.49 |
16.58 %
|
-3.03 %
|
5
|
10
|
PZN
|
SOLD
|
-10.61 %
|
0.85 %
|
97.95 %
|
2018-02-20
|
$10.65 |
2018-02-21
|
$10.65 |
2018-04-23
|
$9.48 |
2018-04-23
|
$9.52 |
$11.58 |
$9.35 |
8.73 %
|
-12.21 %
|
5
|
11
|
TGH
|
SOLD
|
-5.38 %
|
-1.69 %
|
86.30 %
|
2018-02-20
|
$18.50 |
2018-02-21
|
$18.60 |
2018-04-23
|
$17.40 |
2018-04-23
|
$17.60 |
$19.65 |
$16.00 |
5.65 %
|
-13.98 %
|
5
|
12
|
WAB
|
SOLD
|
11.38 %
|
0.57 %
|
165.51 %
|
2018-02-20
|
$80.00 |
2018-02-21
|
$79.90 |
2018-04-23
|
$88.04 |
2018-04-23
|
$88.99 |
$89.47 |
$77.45 |
11.98 %
|
-3.07 %
|
5
|
13
|
WBC
|
SOLD
|
-4.88 %
|
0.10 %
|
88.63 %
|
2018-02-20
|
$140.71 |
2018-02-21
|
$141.23 |
2018-04-23
|
$134.05 |
2018-04-23
|
$134.34 |
$143.60 |
$127.08 |
1.68 %
|
-10.02 %
|
5
|
14
|
CNAT
|
SOLD
|
-34.26 %
|
-2.52 %
|
75.54 %
|
2018-02-20
|
$5.38 |
2018-02-21
|
$5.40 |
2018-04-23
|
$3.48 |
2018-04-23
|
$3.55 |
$7.95 |
$3.44 |
47.22 %
|
-36.30 %
|
5
|
15
|
FOGO
|
HOLD
|
1.29 %
|
-0.19 %
|
70.38 %
|
2018-02-20
|
$15.55 |
2018-02-21
|
$15.55 |
2018-04-04
|
$15.75 |
|
|
$15.90 |
$15.55 |
2.25 %
|
0.00%
|
5
|
16
|
LGCYP
|
SOLD
|
83.81 %
|
0.99 %
|
22.17 %
|
2018-02-20
|
$5.68 |
2018-02-21
|
$5.99 |
2018-04-23
|
$11.18 |
2018-04-23
|
$11.01 |
$11.88 |
$5.50 |
98.33 %
|
-8.18 %
|
5
|
17
|
OACQW
|
BUY
|
0.00%
|
0.00%
|
37.84 %
|
2018-02-20
|
$0.39 |
2018-02-21
|
$0.39 |
2018-02-21
|
$0.39 |
|
|
$0.39 |
$0.39 |
0.00%
|
0.00%
|
5
|