Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180322
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CEPU
|
SOLD
|
-20.29 %
|
-2.03 %
|
49.41 %
|
2018-03-22
|
$17.50 |
2018-03-23
|
$17.45 |
2018-05-22
|
$13.49 |
2018-05-22
|
$13.91 |
$17.77 |
$11.15 |
1.83 %
|
-36.10 %
|
5
|
2
|
BABY
|
SOLD
|
-1.11 %
|
0.14 %
|
55.76 %
|
2018-03-22
|
$35.90 |
2018-03-23
|
$35.95 |
2018-05-22
|
$35.40 |
2018-05-22
|
$35.55 |
$36.79 |
$31.10 |
2.34 %
|
-13.49 %
|
5
|
3
|
EIGR
|
SOLD
|
45.73 %
|
-6.48 %
|
101.63 %
|
2018-03-22
|
$10.00 |
2018-03-23
|
$9.95 |
2018-05-22
|
$13.70 |
2018-05-22
|
$14.50 |
$18.00 |
$8.20 |
80.90 %
|
-17.59 %
|
5
|
4
|
FCCO
|
SOLD
|
9.39 %
|
0.00%
|
42.55 %
|
2018-03-22
|
$22.00 |
2018-03-23
|
$21.40 |
2018-05-22
|
$23.40 |
2018-05-22
|
$23.41 |
$24.24 |
$21.40 |
13.27 %
|
0.00%
|
5
|
5
|
LCNB
|
SOLD
|
-6.02 %
|
-0.26 %
|
196.70 %
|
2018-03-22
|
$20.20 |
2018-03-23
|
$19.95 |
2018-05-22
|
$18.85 |
2018-05-22
|
$18.75 |
$20.10 |
$18.20 |
0.75 %
|
-8.77 %
|
5
|
6
|
MINDP
|
SOLD
|
2.09 %
|
0.51 %
|
157.89 %
|
2018-03-22
|
$23.40 |
2018-03-23
|
$23.00 |
2018-05-22
|
$23.45 |
2018-05-22
|
$23.48 |
$23.59 |
$22.85 |
2.57 %
|
-0.65 %
|
5
|
7
|
NATH
|
SOLD
|
11.63 %
|
1.55 %
|
116.87 %
|
2018-03-22
|
$72.50 |
2018-03-23
|
$72.25 |
2018-05-22
|
$81.75 |
2018-05-22
|
$80.65 |
$85.55 |
$69.75 |
18.41 %
|
-3.46 %
|
5
|
8
|
OMEX
|
SOLD
|
1.20 %
|
-0.35 %
|
241.22 %
|
2018-03-22
|
$8.30 |
2018-03-23
|
$8.34 |
2018-05-22
|
$8.47 |
2018-05-22
|
$8.44 |
$11.75 |
$6.66 |
40.89 %
|
-20.14 %
|
5
|
9
|
SIGM
|
SOLD
|
0.81 %
|
0.00%
|
134.57 %
|
2018-03-22
|
$6.20 |
2018-03-23
|
$6.15 |
2018-05-22
|
$6.20 |
2018-05-22
|
$6.20 |
$6.35 |
$6.05 |
3.25 %
|
-1.63 %
|
5
|
10
|
YOGA
|
SOLD
|
-26.69 %
|
-5.50 %
|
16.60 %
|
2018-03-22
|
$2.98 |
2018-03-23
|
$2.96 |
2018-05-22
|
$2.06 |
2018-05-22
|
$2.17 |
$2.99 |
$1.97 |
1.01 %
|
-33.45 %
|
5
|